MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) D | 2025-06-23 | 474.40 | −0.52% | −2.50 | 475.30 | 473.10 | Buy |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) D | 2025-09-22 | 479.90 | −0.53% | −2.55 | 479.90 | 479.90 | Buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) D | 2025-12-22 | 485.20 | −0.52% | −2.55 | 485.20 | 485.20 | Buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) D | 2026-03-23 | 490.25 | −0.52% | −2.55 | 490.25 | 490.25 | Buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) D | 2026-06-22 | 495.00 | −0.52% | −2.60 | 495.00 | 495.00 | Buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) D | 2026-09-21 | 499.65 | −0.53% | −2.65 | 499.65 | 499.65 | Buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) D | 2026-12-21 | 504.15 | −0.54% | −2.75 | 504.15 | 504.15 | Buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) D | 2027-03-22 | 508.75 | −0.55% | −2.80 | 508.75 | 508.75 | Buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) D | 2027-06-21 | 513.35 | −0.56% | −2.90 | 513.35 | 513.35 | Buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) D | 2027-09-20 | 518.25 | −0.57% | −2.95 | 518.25 | 518.25 | Buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) D | 2027-12-20 | 523.15 | −0.58% | −3.05 | 523.15 | 523.15 | Buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) D | 2028-03-20 | 528.05 | −0.58% | −3.10 | 528.05 | 528.05 | Neutral |