MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) D | 2025-06-23 | 489.95 | +0.20% | +1.00 | 490.10 | 489.95 | Buy |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) D | 2025-09-22 | 495.25 | +0.15% | +0.75 | 495.25 | 495.25 | Buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) D | 2025-12-22 | 501.10 | +0.20% | +1.00 | 501.10 | 501.10 | Buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) D | 2026-03-23 | 506.35 | +0.21% | +1.05 | 506.35 | 506.35 | Buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) D | 2026-06-22 | 511.45 | +0.22% | +1.10 | 511.45 | 511.45 | Buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) D | 2026-09-21 | 516.40 | +0.22% | +1.15 | 516.40 | 516.40 | Buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) D | 2026-12-21 | 521.15 | +0.22% | +1.15 | 521.15 | 521.15 | Buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) D | 2027-03-22 | 526.00 | +0.23% | +1.20 | 526.00 | 526.00 | Buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) D | 2027-06-21 | 530.80 | +0.23% | +1.20 | 530.80 | 530.80 | Buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) D | 2027-09-20 | 535.95 | +0.22% | +1.20 | 535.95 | 535.95 | Buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) D | 2027-12-20 | 541.05 | +0.22% | +1.20 | 541.05 | 541.05 | Buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) D | 2028-03-20 | 546.15 | +0.21% | +1.15 | 546.15 | 546.15 | Buy |