MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 480.35 | −0.33% | −1.60 | 480.35 | 480.35 | Buy |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 485.95 | −0.33% | −1.60 | 485.95 | 485.95 | Buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 491.30 | −0.33% | −1.65 | 491.30 | 491.30 | Buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 496.35 | −0.35% | −1.75 | 496.35 | 496.35 | Buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 501.20 | −0.35% | −1.75 | 501.20 | 501.20 | Buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 505.85 | −0.36% | −1.85 | 505.85 | 505.85 | Buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 510.35 | −0.38% | −1.95 | 510.35 | 510.35 | Buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 514.95 | −0.38% | −1.95 | 514.95 | 514.95 | Buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 519.45 | −0.39% | −2.05 | 519.45 | 519.45 | Buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 524.30 | −0.40% | −2.10 | 524.30 | 524.30 | Buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 529.15 | −0.40% | −2.15 | 529.15 | 529.15 | Buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 533.95 | −0.41% | −2.20 | 533.95 | 533.95 | Buy |