SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,191 | −0.38% | −46 | 12,290 | 12,186 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,201 | −0.29% | −36 | 12,244 | 12,201 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,238 | +1.43% | +173 | 12,238 | 12,238 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,154 | +1.41% | +169 | 12,154 | 12,154 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,001 | +1.47% | +174 | 12,001 | 12,001 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,001 | +1.48% | +175 | 12,001 | 12,001 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,997 | +1.49% | +176 | 11,997 | 11,997 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,938 | +1.48% | +174 | 11,938 | 11,938 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,767 | +1.51% | +175 | 11,767 | 11,767 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,771 | +1.51% | +175 | 11,771 | 11,771 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,769 | +1.53% | +177 | 11,769 | 11,769 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,715 | +1.54% | +178 | 11,715 | 11,715 | Strong buy |