SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,202 | −0.17% | −21 | 12,242 | 12,136 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,176 | −0.38% | −46 | 12,176 | 12,164 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,223 | −0.12% | −15 | 12,223 | 12,223 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,135 | −0.16% | −19 | 12,135 | 12,135 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,981 | −0.17% | −20 | 11,981 | 11,981 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,980 | −0.17% | −21 | 11,980 | 11,980 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,971 | −0.22% | −26 | 11,971 | 11,971 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,908 | −0.25% | −30 | 11,908 | 11,908 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,736 | −0.26% | −31 | 11,736 | 11,736 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,741 | −0.25% | −30 | 11,741 | 11,741 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,739 | −0.25% | −30 | 11,739 | 11,739 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,685 | −0.26% | −30 | 11,685 | 11,685 | Neutral |