SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,153 | +0.65% | +78 | 12,157 | 12,049 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,158 | +0.70% | +84 | 12,158 | 12,092 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,074 | −0.99% | −121 | 12,074 | 12,074 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,986 | −0.99% | −120 | 11,986 | 11,986 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,830 | −1.00% | −120 | 11,830 | 11,830 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,820 | −1.07% | −128 | 11,820 | 11,820 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,808 | −1.07% | −128 | 11,808 | 11,808 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,744 | −1.08% | −128 | 11,744 | 11,744 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,571 | −1.09% | −128 | 11,571 | 11,571 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,574 | −1.09% | −128 | 11,574 | 11,574 | Neutral |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,571 | −1.09% | −128 | 11,571 | 11,571 | Neutral |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,516 | −1.10% | −128 | 11,516 | 11,516 | Buy |