SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,107 | −0.73% | −89 | 12,173 | 12,094 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,121 | −0.60% | −73 | 12,121 | 12,111 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,195 | −0.23% | −28 | 12,195 | 12,195 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,106 | −0.24% | −29 | 12,106 | 12,106 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,950 | −0.26% | −31 | 11,950 | 11,950 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,948 | −0.27% | −32 | 11,948 | 11,948 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,936 | −0.29% | −35 | 11,936 | 11,936 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,872 | −0.30% | −36 | 11,872 | 11,872 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,699 | −0.32% | −37 | 11,699 | 11,699 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,702 | −0.33% | −39 | 11,702 | 11,702 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,699 | −0.34% | −40 | 11,699 | 11,699 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,644 | −0.35% | −41 | 11,644 | 11,644 | Buy |