JPMorgan Chase Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 297.9952 | −0.32% | −0.9676 | 297.9952 | 297.9952 | Buy |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 299.3233 | −0.32% | −0.9742 | 299.3233 | 299.3233 | Buy |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299.0362 | −0.33% | −0.9798 | 299.0362 | 299.0362 | Buy |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 300.3247 | −0.33% | −0.9877 | 300.3247 | 300.3247 | Buy |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301.3272 | −0.33% | −0.9971 | 301.3272 | 301.3272 | Buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 300.9610 | −0.33% | −1.0081 | 300.9610 | 300.9610 | Buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302.1737 | −0.34% | −1.0197 | 302.1737 | 302.1737 | Buy |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303.1335 | −0.34% | −1.0271 | 303.1335 | 303.1335 | Buy |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 302.6272 | −0.34% | −1.0345 | 302.6272 | 302.6272 | Buy |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 303.5560 | −0.34% | −1.0414 | 303.5560 | 303.5560 | Buy |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 304.6990 | −0.34% | −1.0493 | 304.6990 | 304.6990 | Buy |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304.1466 | −0.35% | −1.0552 | 304.1466 | 304.1466 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307.4124 | −0.38% | −1.1610 | 307.4124 | 307.4124 | Buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312.5399 | −0.44% | −1.3709 | 312.5399 | 312.5399 | Buy |