JPMorgan Chase Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 290.4817 | −2.60% | −7.7510 | 290.4817 | 290.4817 | Neutral |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 291.7647 | −2.60% | −7.7970 | 291.7647 | 291.7647 | Neutral |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 291.4447 | −2.62% | −7.8419 | 291.4447 | 291.4447 | Neutral |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 292.6792 | −2.63% | −7.9186 | 292.6792 | 292.6792 | Sell |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 293.6306 | −2.65% | −7.9930 | 293.6306 | 293.6306 | Neutral |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 293.2072 | −2.68% | −8.0793 | 293.2072 | 293.2072 | Sell |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 294.3406 | −2.71% | −8.1887 | 294.3406 | 294.3406 | Sell |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 295.2375 | −2.72% | −8.2681 | 295.2375 | 295.2375 | Sell |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 294.6643 | −2.76% | −8.3517 | 294.6643 | 294.6643 | Sell |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 295.5272 | −2.78% | −8.4362 | 295.5272 | 295.5272 | Sell |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 296.5974 | −2.80% | −8.5389 | 296.5974 | 296.5974 | Sell |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 295.9854 | −2.83% | −8.6238 | 295.9854 | 295.9854 | Strong sell |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 298.9362 | −2.93% | −9.0238 | 298.9362 | 298.9362 | Neutral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 303.3876 | −3.11% | −9.7242 | 303.3876 | 303.3876 | Sell |