CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,774.5 | +0.25% | +19.5 | 7,829.5 | 7,757.0 | Neutral |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,766.5 | +0.26% | +20.5 | 7,820.0 | 7,758.5 | Neutral |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,761.0 | +0.17% | +13.5 | 7,761.0 | 7,761.0 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,767.0 | +0.17% | +13.5 | 7,802.5 | 7,750.0 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,805.5 | +0.20% | +15.5 | 7,805.5 | 7,805.5 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,685.0 | +0.20% | +15.0 | 7,685.0 | 7,685.0 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,720.0 | +0.18% | +14.0 | 7,720.0 | 7,720.0 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,658.5 | +0.18% | +14.0 | 7,658.5 | 7,658.5 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,702.5 | +0.18% | +14.0 | 7,702.5 | 7,702.5 | Neutral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,656.5 | +0.18% | +14.0 | 7,656.5 | 7,656.5 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,724.5 | +0.18% | +14.0 | 7,724.5 | 7,724.5 | Neutral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,664.5 | +0.18% | +14.0 | 7,664.5 | 7,664.5 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,739.5 | +0.18% | +14.0 | 7,739.5 | 7,739.5 | Neutral |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,674.5 | +0.18% | +14.0 | 7,674.5 | 7,674.5 | Sell |