Exchanges trading F / TetherUS PERPETUAL CONTRACT
Get F / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.007617 USDT | −0.60% | 10.92 M | +4.74% | 0.007867 USDT | 0.007473 USDT | 968.76 M | Sell |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.007610 USDT | −0.69% | 3.57 M | +32.08% | 0.007866 USDT | 0.007465 USDT | 198.18 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00760 USDT | −0.65% | 1.33 M | +31.19% | 0.00783 USDT | 0.00744 USDT | 61.05 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00760 USDT | −0.65% | 1.33 M | +120.89% | 0.00783 USDT | 0.00744 USDT | 61.03 M | Sell |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007620 USDT | −0.60% | 1.12 M | +21.75% | 0.007859 USDT | 0.007469 USDT | 60.21 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.007612 USDT | −0.67% | 360.38 K | +18.94% | 0.007865 USDT | 0.007472 USDT | 20.15 M | Sell |
| FUSDT.PSYNFUTURES / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.007615 USDT | −0.68% | 319.62 K | +39.17% | 0.007860 USDT | 0.007473 USDT | 19.31 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.007620 USDT | −0.63% | 188.33 K | +10.60% | 0.007862 USDT | 0.007474 USDT | 13.19 M | Sell |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.007614 USDT | −0.67% | 18.15 K | −43.49% | 0.007865 USDT | 0.007474 USDT | 1.24 M | Sell |
| FUSDT.PSYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.007617 USDT | −0.68% | 15.13 K | −36.74% | 0.007857 USDT | 0.007474 USDT | 6.84 K | Sell |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00762 USDT | −0.52% | — | — | 0.00786 USDT | 0.00746 USDT | 815.33 K | Sell |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.007618 USDT | −0.59% | — | — | 0.007860 USDT | 0.007473 USDT | 1.43 M | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.007607 USDT | −0.73% | — | — | 0.007852 USDT | 0.007458 USDT | 562.1 M | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.007614 USDT | −0.67% | — | — | 0.007863 USDT | 0.007473 USDT | 2.39 M | Sell |
| FUSDT.PF/Tether USD PERPETUAL CONTRACT |  BitMart | 0.007614 USDT | −0.67% | — | — | 0.007867 USDT | 0.007471 USDT | 22.9 M | Sell |