Exchanges trading SYNFUTURES / TETHERUS PERPETUAL CONTRACT
Get SYNFUTURES / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.007186 USDT | +1.31% | 10.92 M | −0.62% | 0.007233 USDT | 0.007047 USDT | 159.51 M | Sell |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.007186 USDT | +1.23% | 2.47 M | −35.49% | 0.007234 USDT | 0.007047 USDT | 15.66 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00717 USDT | +1.41% | 1.31 M | −17.08% | 0.00721 USDT | 0.00702 USDT | 13.85 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00717 USDT | +1.41% | 1.31 M | +9.52% | 0.00721 USDT | 0.00702 USDT | 13.85 M | Sell |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007184 USDT | +1.30% | 770.74 K | −40.16% | 0.007242 USDT | 0.007044 USDT | 7.61 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.007183 USDT | +1.21% | 255.35 K | −38.57% | 0.007233 USDT | 0.007046 USDT | 1.93 M | Sell |
| FUSDT.PSYNFUTURES / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.007183 USDT | +1.21% | 230.29 K | −28.21% | 0.007232 USDT | 0.007049 USDT | 1.67 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.007184 USDT | +1.40% | 172.23 K | −12.73% | 0.007228 USDT | 0.007047 USDT | 1.3 M | Sell |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.007186 USDT | +1.27% | 16.73 K | −52.68% | 0.007231 USDT | 0.007050 USDT | 134.25 K | Sell |
| FUSDT.PSYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.007193 USDT | +1.38% | 10.15 K | −62.11% | 0.007225 USDT | 0.007049 USDT | 814 | Sell |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.007191 USDT | +1.32% | — | — | 0.007234 USDT | 0.007048 USDT | 166.1 K | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.007187 USDT | +1.30% | — | — | 0.007234 USDT | 0.007048 USDT | 315.53 K | Sell |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00720 USDT | +1.55% | — | — | 0.00723 USDT | 0.00706 USDT | 73.97 K | Sell |
| FUSDT.PF/Tether USD PERPETUAL CONTRACT |  BitMart | 0.007184 USDT | +1.24% | — | — | 0.007232 USDT | 0.007046 USDT | 1.76 M | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.007174 USDT | +1.23% | — | — | 0.007226 USDT | 0.007034 USDT | 97.5 M | Sell |