Exchanges trading SYNFUTURES / USDT PERPETUAL SWAP CONTRACT

Get SYNFUTURES / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT.P^{F / Tether USD PERPETUAL CONTRACT}	LBANK	0.007187 USDT	+1.33%	10.89 M	−1.41%	0.007233 USDT	0.007047 USDT	214.32 M	Sell
FUSDT.P^{F / TetherUS PERPETUAL CONTRACT}	Binance	0.007184 USDT	+1.20%	2.48 M	−34.94%	0.007234 USDT	0.007047 USDT	20.5 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Bybit	0.00715 USDT	+1.13%	1.32 M	−15.87%	0.00721 USDT	0.00702 USDT	16.54 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Zoomex	0.00715 USDT	+1.13%	1.32 M	+9.52%	0.00721 USDT	0.00702 USDT	16.54 M	Sell
FUSDT.P^{FUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.007194 USDT	+1.44%	769.54 K	−40.12%	0.007242 USDT	0.007044 USDT	9.42 M	Sell
FUSDT.P^F/TetherUS	Toobit	0.007185 USDT	+1.24%	255.9 K	−38.10%	0.007233 USDT	0.007046 USDT	2.45 M	Sell
FUSDT.P^{SYNFUTURES / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.007191 USDT	+1.32%	229.39 K	−28.39%	0.007232 USDT	0.007049 USDT	2.13 M	Sell
FUSDT.P^{F Linear Perpetual Futures Contract}	Phemex	0.007191 USDT	+1.50%	172.17 K	−11.36%	0.007228 USDT	0.007047 USDT	1.66 M	Sell
FUSDT.P^{F USDT PERPETUAL}	Pionex	0.007186 USDT	+1.27%	16.33 K	−41.12%	0.007231 USDT	0.007050 USDT	183.31 K	Sell
FUSDT.P^{SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.007187 USDT	+1.30%	10.16 K	−61.89%	0.007225 USDT	0.007049 USDT	1.05 K	Sell
FUSDT.P^{SYNFUTURES / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.00719 USDT	+1.41%	—	—	0.00723 USDT	0.00706 USDT	123 K	Sell
FUSDT.P^{F/TETHERUS PERPETUAL CONTRACT}	WEEX	0.007187 USDT	+1.27%	—	—	0.007234 USDT	0.007048 USDT	210.6 K	Sell
FUSDT.P^{F/Tether USD PERPETUAL CONTRACT}	BitMart	0.007185 USDT	+1.25%	—	—	0.007232 USDT	0.007046 USDT	2.33 M	Sell
FUSDT.P^{F/USDT Perpetual Contract}	BingX	0.007176 USDT	+1.26%	—	—	0.007226 USDT	0.007034 USDT	127.6 M	Sell
FUSDT.P^{F / Tether PERPETUAL FUTURES}	MEXC	0.007191 USDT	+1.35%	—	—	0.007234 USDT	0.007048 USDT	366.82 K	Sell