Exchanges trading FXSUSDT Perpetual Contract
Get FXSUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for FXSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT |  Binance | 3.1098 USDT | −1.03% | 15 M | −44.98% | 3.1548 USDT | 3.0758 USDT | 452.29 K | Buy |
| FXSUSDT.PFXSUSDT Perpetual Contract |  Zoomex | 3.1136 USDT | −0.98% | 5.07 M | −43.27% | 3.1536 USDT | 3.0801 USDT | 69.96 K | Buy |
| FXSUSDT.PFXSUSDT Perpetual Contract |  Bybit | 3.1136 USDT | −0.98% | 5.06 M | −50.50% | 3.1536 USDT | 3.0801 USDT | 69.96 K | Buy |
| FXSUSDT.PFXSUSDT Perpetual Swap Contract |  OKX | 3.113 USDT | −1.02% | 4.29 M | −52.17% | 3.155 USDT | 3.080 USDT | 336.72 K | Buy |
| FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.124 USDT | −0.67% | 2.97 M | −77.53% | 3.156 USDT | 3.080 USDT | 54.26 K | Buy |
| FXSUSDT.PFXS Linear Perpetual Futures Contract |  Phemex | 3.112 USDT | −0.99% | 1.14 M | −35.47% | 3.151 USDT | 3.079 USDT | 53.25 K | Buy |
| FXSUSDT.PFRAX SHARE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1101 USDT | −1.02% | 1.11 M | −41.16% | 3.1499 USDT | 3.0796 USDT | 41.13 K | Buy |
| FXSUSDT.PFrax Share/TetherUS |  Toobit | 3.1110 USDT | −1.01% | 1.01 M | −45.19% | 3.1474 USDT | 3.0801 USDT | 31.86 K | Buy |
| FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.115 USDT | −0.92% | 190.83 K | −14.15% | 3.153 USDT | 3.082 USDT | 11.23 K | Buy |
| FXSUSDT.PFXS USDT PERPETUAL |  Pionex | 3.1142 USDT | −0.90% | 141.75 K | −49.81% | 3.1481 USDT | 3.0802 USDT | 4.44 K | Buy |
| FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES |  WOO X | 3.1117 USDT | −1.09% | — | — | 3.1537 USDT | 3.0823 USDT | 108.71 K | Buy |
| FXSUSDT.PFRAX (PREV. FXS)/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1103 USDT | −1.03% | — | — | 3.1481 USDT | 3.0798 USDT | 76.89 K | Buy |
| FXSUSDT.PFXS/USDT Perpetual Contract |  BingX | 3.1108 USDT | −1.03% | — | — | 3.1502 USDT | 3.0804 USDT | 129.94 K | Buy |
| FXSUSDT.PFXS / Tether PERPETUAL FUTURES |  MEXC | 3.121 USDT | −0.61% | — | — | 3.140 USDT | 3.073 USDT | 543.91 K | Buy |
| FXSUSDT.PFrax Share/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1098 USDT | −1.04% | — | — | 3.1480 USDT | 3.0800 USDT | 196.2 K | Buy |