Exchanges trading HAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT
Get HAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1179 USDT | 0.00% | 11.6 M | +1.36% | 0.1189 USDT | 0.1161 USDT | 40.52 M | Sell |
| HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.117832 USDT | −0.13% | 6.43 M | −23.55% | 0.118818 USDT | 0.116097 USDT | 20.89 M | Sell |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.117851 USDT | −0.10% | 5.61 M | −35.49% | 0.118919 USDT | 0.116046 USDT | 18.86 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.11811 USDT | −0.13% | 1.13 M | −45.84% | 0.11898 USDT | 0.11633 USDT | 3.22 M | Sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.117847 USDT | −0.13% | 943.68 K | −34.96% | 0.118817 USDT | 0.116108 USDT | 2.87 M | Sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.11783 USDT | −0.05% | 774.9 K | −34.26% | 0.11869 USDT | 0.11610 USDT | 1.95 M | Sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.11783 USDT | −0.05% | 774.78 K | −34.27% | 0.11869 USDT | 0.11610 USDT | 1.95 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.11788 USDT | −0.07% | 480.11 K | −19.04% | 0.11862 USDT | 0.11612 USDT | 1.56 M | Sell |
| HAEDALUSDT.PHAEDAL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.117857 USDT | −1.42% | 386.78 K | −68.80% | 0.118096 USDT | 0.116485 USDT | 239.52 K | Sell |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.117856 USDT | −0.11% | 63.43 K | −6.56% | 0.118718 USDT | 0.116103 USDT | 20.2 K | Sell |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.117711 USDT | −0.23% | 41.49 K | −43.32% | 0.118811 USDT | 0.116097 USDT | 147.96 K | Sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.117831 USDT | −0.13% | — | — | 0.118810 USDT | 0.116142 USDT | 66.95 M | Sell |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11789 USDT | +0.01% | — | — | 0.11860 USDT | 0.11612 USDT | 89.21 K | Sell |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1179 USDT | 0.00% | — | — | 0.1188 USDT | 0.1161 USDT | 58.57 K | Sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.117869 USDT | −0.08% | — | — | 0.118774 USDT | 0.116093 USDT | 2.25 B | Sell |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.11789 USDT | −0.09% | — | — | 0.11881 USDT | 0.11615 USDT | 11.65 M | Sell |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.117588 USDT | −0.34% | — | — | 0.118707 USDT | 0.116174 USDT | 2.41 M | Sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.117627 USDT | −2.51% | — | — | 0.122480 USDT | 0.116157 USDT | 95.81 K | Sell |