Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,018 | −0.06% | −14 | 25,060 | 25,004 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,938 | −0.10% | −26 | 24,990 | 24,933 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,015 | +0.80% | +199 | 25,015 | 25,015 | Strong buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,045 | +0.80% | +199 | 25,045 | 25,045 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,077 | +0.79% | +197 | 25,081 | 24,840 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,097 | +0.79% | +196 | 25,097 | 25,078 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,990 | +0.80% | +199 | 24,990 | 24,990 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,052 | +0.80% | +199 | 25,052 | 25,052 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,956 | +0.80% | +198 | 24,956 | 24,956 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,090 | +0.80% | +199 | 25,090 | 25,090 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,113 | +0.80% | +200 | 25,113 | 25,113 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,145 | +0.80% | +200 | 25,145 | 25,145 | Strong buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,165 | +0.80% | +200 | 25,165 | 25,165 | Strong buy |