Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,937 | +0.41% | +103 | 24,938 | 24,789 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,838 | +0.32% | +79 | 24,838 | 24,720 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,817 | −0.79% | −198 | 24,817 | 24,817 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 24,847 | −0.79% | −198 | 24,847 | 24,847 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,874 | −0.81% | −203 | 25,000 | 24,855 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,895 | −0.80% | −202 | 25,000 | 24,895 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,792 | −0.79% | −198 | 24,792 | 24,792 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,854 | −0.79% | −198 | 24,854 | 24,854 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,759 | −0.79% | −197 | 24,759 | 24,759 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,892 | −0.79% | −198 | 24,892 | 24,892 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,914 | −0.79% | −199 | 24,914 | 24,914 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,946 | −0.79% | −199 | 24,946 | 24,946 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,966 | −0.79% | −199 | 24,966 | 24,966 | Neutral |