Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,988 | +0.62% | +155 | 25,016 | 24,738 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,930 | +0.62% | +154 | 24,936 | 24,670 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,816 | −0.04% | −11 | 24,816 | 24,816 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 24,846 | −0.04% | −11 | 24,846 | 24,846 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,010 | +0.52% | +130 | 25,010 | 24,840 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,901 | −0.04% | −10 | 24,901 | 24,718 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,791 | −0.04% | −11 | 24,791 | 24,791 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,853 | −0.04% | −11 | 24,853 | 24,853 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,758 | −0.04% | −11 | 24,758 | 24,758 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,891 | −0.04% | −11 | 24,891 | 24,891 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,913 | −0.04% | −11 | 24,913 | 24,913 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,945 | −0.04% | −11 | 24,945 | 24,945 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,965 | −0.04% | −11 | 24,965 | 24,965 | Neutral |