HNT / USDC PERPETUAL CONTRACT
No trades
Exchanges
Get HNT / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HNTUSDT.PHNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.483 USDT | −0.13% | 11.76 M | +20.15% | 1.500 USDT | 1.472 USDT | 2.45 M | Sell |
| HNTUSDTHNTUSDT SPOT |  Bybit | 1.483 USDT | 0.00% | 930.14 K | +13.54% | 1.502 USDT | 1.472 USDT | 100.69 K | Sell |
| HNTUSDT.PHNTUSDT Perpetual Contract | Bybit | 1.484 USDT | 0.00% | 900.63 K | +15.51% | 1.503 USDT | 1.470 USDT | 89.75 K | Sell |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Zoomex | 1.484 USDT | 0.00% | 898.64 K | +121.71% | 1.503 USDT | 1.470 USDT | 89.75 K | Sell |
| HNTUSDTHelium/Tether |  Gate | 1.484 USDT | 0.00% | 768.56 K | +45.74% | 1.505 USDT | 1.471 USDT | 64.73 K | Sell |
 HNTUSDHelium / US Dollar |  Coinbase | 1.484 USD | +0.07% | 574.75 K | +30.86% | 1.499 USD | 1.471 USD | 55.19 K | Sell |
 HNTUSDCHelium / USDC | Coinbase | 1.484 USDC | +0.07% | 574.69 K | +31.16% | 1.499 USDC | 1.471 USDC | 55.17 K | Sell |
| HNTUSDTHelium Network Token / USDT |  MEXC | 1.486 USDT | +0.20% | 470.66 K | +39.40% | 1.501 USDT | 1.470 USDT | 42.77 K | Sell |
| HNTUSDTHELIUM/TETHERUS |  WEEX | 1.485 USDT | −0.40% | 270.93 K | +370.14% | 1.526 USDT | 1.473 USDT | 108.3 K | Sell |
| HNTUSDTHELIUM / USDT |  KCEX | 1.485 USDT | +0.07% | 101.06 K | +24.16% | 1.496 USDT | 1.473 USDT | 14.21 K | Sell |
| HNTUSDT.PHNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.484 USDT | −0.27% | 100.92 K | +0.61% | 1.502 USDT | 1.468 USDT | 26.72 K | Sell |
| HNTUSDTHelium / Tether SPOT |  BITUNIX | 1.483 USDT | −0.13% | 99.79 K | +20.99% | 1.500 USDT | 1.470 USDT | 15.68 K | Sell |
| HNTUSDTHelium / Tether |  KuCoin | 1.486 USDT | +0.07% | 84.11 K | +7.16% | 1.498 USDT | 1.473 USDT | 9.57 K | Sell |
| HNTUSDTHNTUSDT SPOT | Bitget | 1.485 USDT | 0.00% | 71.53 K | +62.45% | 1.500 USDT | 1.473 USDT | 12.32 K | Sell |
| HNTUSDHNT / U. S. Dollar |  Kraken | 1.4853 USD | +0.07% | 27.15 K | +22.55% | 1.4968 USD | 1.4701 USD | 1.64 K | Sell |
 HNTEURHelium / Euro |  Bitvavo | 1.2612 EUR | −0.73% | 21.05 K | −44.42% | 1.2612 EUR | 1.2607 EUR | 801 | Sell |
| HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.485 USDT | +0.13% | 20.82 K | −28.90% | 1.496 USDT | 1.469 USDT | 4.21 K | Sell |
| HNTUSDTHELIUM/USD TETHER | BloFin | 1.482 USDT | −0.27% | 18.42 K | −26.82% | 1.495 USDT | 1.471 USDT | 3.65 K | Sell |
| HNTUSDTHELIUM / TETHER |  CoinEx | 1.4847 USDT | +0.05% | 15.25 K | −2.11% | 1.4932 USDT | 1.4717 USDT | 3.01 K | Sell |
| HNTUSDTHNT / USDT Spot Trading Pair |  Phemex | 1.4872 USDT | +0.43% | 13.07 K | +126.38% | 1.5054 USDT | 1.4697 USDT | 1.3 K | Sell |
| HNTEURHNT / Euro | Kraken | 1.2609 EUR | −0.13% | 12.13 K | +36.86% | 1.2706 EUR | 1.2532 EUR | 1.21 K | Sell |
| HNTUSDT.PHELIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 1.485 USDT | +0.07% | 11.66 K | −40.04% | 1.498 USDT | 1.473 USDT | 1.19 K | Sell |
| HNTUSDTHelium / Tether |  Crypto.com | 1.4745 USDT | −1.65% | 10.96 K | +38.13% | 1.4943 USDT | 1.4745 USDT | 192 | Sell |
| HNTUSDHelium / USD | Crypto.com | 1.4850 USD | −0.47% | 9.94 K | −34.16% | 1.4949 USD | 1.4715 USD | 1.55 K | Sell |
| HNTUSDT.PHNT USDT PERPETUAL |  Pionex | 1.484 USDT | −0.07% | 6.32 K | +45.35% | 1.498 USDT | 1.473 USDT | 1.3 K | Sell |
| HNTUSDCHELIUM / USD COIN | CoinEx | 1.4827 USDC | −0.03% | 2.76 K | +6.89% | 1.4982 USDC | 1.4757 USDC | 603 | Sell |
 HNTBTCHELIUM / BITCOIN | CoinEx | 0.169391e-4 BTC | −0.48% | 2.73 K | +6.17% | 0.171548e-4 BTC | 0.168133e-4 BTC | 607 | Sell |
| HNTUSDHNT / U.S. Dollar |  Gemini | 1.532100 USD | −0.41% | 2.51 K | +2,106.70% | 1.533200 USD | 1.532100 USD | 8 | Sell |
| HNTUSDCHNTU / SDC | Gemini | 1.532100 USDC | −0.41% | 2.51 K | +2,106.70% | 1.533200 USDC | 1.532100 USDC | 8 | Sell |
| HNTRLUSDHNTRL / U.S. Dollar | Gemini | 1.532100 USD | −0.41% | 2.51 K | +2,074.67% | 1.533200 USD | 1.532100 USD | 8 | Sell |
| HNTUSDC.PHNT / USDC PERPETUAL CONTRACT | Coinbase | 1.4865 USDC | −0.90% | 991 | 0.00% | 1.4865 USDC | 1.4833 USDC | 667 | Sell |
 HNTTHBHelium |  Bitkub | 45.89 THB | −5.15% | 430 | +1,802.66% | 48.22 THB | 45.55 THB | 287 | Strong sell |
| HNTHelium Network Token / USDC |  Raydium CLMM (Solana) | 1.486 USD | −0.46% | — | — | 1.499 USD | 1.472 USD | 7.41 K | Sell |
| HNTWCRO_AE4788HNT / Wrapped CRO on CRONOS (0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245) |  VVS Finance (Cronos) | 16.45 WCRO | −3.48% | — | — | 17.04 WCRO | 15.96 WCRO | 863 | Sell |
| HNTHelium Network Token / HONEY |  Orca (Solana) | 2.050 USD | +1.91% | — | — | 2.063 USD | 2.007 USD | 80 | Sell |
| HNTHONEY_8RBAG8Helium Network Token / HONEY on Solana (8RBAG8pVVRJnP5aVaW468TKK26H3GsVnXtVtso2DuQQA) | Orca (Solana) | 184.68 HONEY | +1.91% | — | — | 185.84 HONEY | 180.77 HONEY | 39 | Sell |
| HNTUSDT.PHELIUM / TETHERUS PERPETUAL CONTRACT | Gate | 1.488 USDT | +0.20% | — | — | 1.497 USDT | 1.473 USDT | 85.51 K | Sell |
| HNTUSDC_CDDY17Helium Network Token / USD Coin on Solana (CdDY1733oPx7dnDoKjspDDfrKRtZqQVheP5EVtVZT471) | Raydium CLMM (Solana) | 1.486 USDC | −0.46% | — | — | 1.499 USDC | 1.472 USDC | 5 K | Sell |
| HNTUSDTHelium/Tether USD |  BitMart | 1.4838 USDT | −0.03% | — | — | 1.5012 USDT | 1.4721 USDT | 23.56 K | Sell |
| HNTHelium Network Token / Wrapped SOL | Orca (Solana) | 1.485 USD | −0.13% | — | — | 1.498 USD | 1.470 USD | 32.56 K | Sell |
| HNTUSDT.PHELIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 1.484 USDT | 0.00% | — | — | 1.499 USDT | 1.472 USDT | 12.21 K | Sell |
| HNTHelium Network Token / Wrapped SOL |  Raydium (Solana) | 1.479 USD | −0.64% | — | — | 1.498 USD | 1.474 USD | 11.19 K | Sell |
| HNTHNT / Wrapped CRO | VVS Finance (Cronos) | 1.518 USD | −7.99% | — | — | 1.650 USD | 1.492 USD | 1.32 K | Strong sell |
| HNTSOL_91AXDGHelium Network Token / Wrapped SOL on Solana (91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM) | Raydium (Solana) | 0.01204 SOL | −1.11% | — | — | 0.01227 SOL | 0.01197 SOL | 7.54 K | Sell |
| HNTUSDTHelium / Tether USD |  Poloniex | 1.793 USDT | 0.00% | — | — | 1.793 USDT | 1.793 USDT | 0 | Sell |
| HNTSOL_CSP4RMHelium Network Token / Wrapped SOL on Solana (CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4) | Orca (Solana) | 0.01205 SOL | −0.94% | — | — | 0.01227 SOL | 0.01194 SOL | 21.98 K | Sell |
| HNTUSDT.PHNT / Tether PERPETUAL FUTURES | MEXC | 1.484 USDT | 0.00% | — | — | 1.499 USDT | 1.472 USDT | 294.62 K | Sell |
 HNTGUSDHNT / Gemini Dollar | Gemini | 1.532100 GUSD | −0.41% | — | — | 1.533200 GUSD | 1.532100 GUSD | 8 | Sell |