Exchanges trading H / TetherUS PERPETUAL CONTRACT
Get H / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.09776 USDT | +0.66% | 1.14 B | −1.03% | 0.10350 USDT | 0.09207 USDT | 4.23 B | Buy |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.097765 USDT | +0.71% | 445.37 M | −0.83% | 0.102182 USDT | 0.090631 USDT | 1.71 B | Buy |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.097623 USDT | +0.61% | 445.35 M | −0.83% | 0.102182 USDT | 0.090631 USDT | 1.71 B | Buy |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.09746 USDT | +0.57% | 383.74 M | +17.30% | 0.10268 USDT | 0.09132 USDT | 136.83 M | — |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09778 USDT | +0.80% | 151.74 M | −8.80% | 0.10200 USDT | 0.09262 USDT | 550.05 M | Buy |
| HUSDT.PHUMANITY PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.09765 USDT | +0.51% | 118.07 M | +2.44% | 0.10199 USDT | 0.09261 USDT | 471.29 M | Buy |
| HUSDT.PH/TetherUS |  Toobit | 0.09777 USDT | +0.69% | 116.93 M | −4.43% | 0.10254 USDT | 0.09209 USDT | 451.84 M | Buy |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.09768 USDT | +0.59% | 23.88 M | +16.54% | 0.10167 USDT | 0.09284 USDT | 97.29 M | Buy |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09773 USDT | +0.65% | 8.93 M | +17.57% | 0.10161 USDT | 0.09304 USDT | 33.72 M | Buy |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.09775 USDT | +0.42% | 4.12 M | +24.98% | 0.10240 USDT | 0.09199 USDT | 13.22 M | Buy |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.02073 USDT | −44.42% | — | — | 0.03867 USDT | 0.01863 USDT | 1.53 B | — |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.09770 USDT | −7.24% | — | — | 0.10768 USDT | 0.09248 USDT | 1.13 M | Buy |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.09776 USDT | +0.64% | — | — | 0.10189 USDT | 0.09244 USDT | 194.75 M | Buy |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09768 USDT | +0.60% | — | — | 0.10193 USDT | 0.09270 USDT | 41.25 M | Buy |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09774 USDT | +0.56% | — | — | 0.10128 USDT | 0.09295 USDT | 4.09 B | Buy |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.09776 USDT | +0.63% | — | — | 0.10241 USDT | 0.09226 USDT | 4.22 B | Buy |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.09779 USDT | +0.78% | — | — | 0.10214 USDT | 0.09238 USDT | 8.57 B | Buy |