Exchanges trading H / Tether PERPETUAL FUTURES
Get H / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.07650 USDT | −2.32% | 865.79 M | −43.86% | 0.08119 USDT | 0.07459 USDT | 1.71 B | Strong buy |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.076545 USDT | −2.32% | 347.27 M | −40.85% | 0.081109 USDT | 0.074665 USDT | 574.68 M | Strong buy |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.076526 USDT | −2.28% | 347.25 M | −40.86% | 0.081109 USDT | 0.074665 USDT | 574.68 M | Strong buy |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.07642 USDT | −2.15% | 305.15 M | −38.83% | 0.08083 USDT | 0.07430 USDT | 41.62 M | — |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07639 USDT | −2.35% | 109.46 M | −47.35% | 0.08108 USDT | 0.07459 USDT | 186.1 M | Strong buy |
| HUSDT.PHUMANITY PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07650 USDT | −2.35% | 95.11 M | −37.73% | 0.08108 USDT | 0.07477 USDT | 197.15 M | Strong buy |
| HUSDT.PH/TetherUS |  Toobit | 0.07653 USDT | −2.32% | 94.28 M | −39.95% | 0.08109 USDT | 0.07481 USDT | 174.88 M | Strong buy |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.07650 USDT | −2.31% | 18.03 M | −36.27% | 0.08108 USDT | 0.07477 USDT | 36.85 M | Strong buy |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07653 USDT | −2.31% | 6.07 M | −46.28% | 0.08106 USDT | 0.07477 USDT | 11.62 M | Strong buy |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.07639 USDT | −2.41% | 2.95 M | −38.86% | 0.08080 USDT | 0.07460 USDT | 6.03 M | Strong buy |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.07663 USDT | −2.17% | — | — | 0.08115 USDT | 0.07471 USDT | 1.71 B | Strong buy |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.07650 USDT | −6.91% | — | — | 0.08851 USDT | 0.07468 USDT | 579.4 K | Strong buy |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.02073 USDT | −44.42% | — | — | 0.03867 USDT | 0.01863 USDT | 1.53 B | — |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07650 USDT | −2.35% | — | — | 0.08107 USDT | 0.07465 USDT | 21.18 M | Strong buy |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07650 USDT | −2.36% | — | — | 0.08108 USDT | 0.07467 USDT | 1.09 B | Strong buy |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.07645 USDT | −2.35% | — | — | 0.08120 USDT | 0.07468 USDT | 2.78 B | Strong buy |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.07655 USDT | −2.28% | — | — | 0.08108 USDT | 0.07467 USDT | 59.89 M | Strong buy |