Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.96 | +1.24% | +0.86 | 70.25 | 69.43 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.47 | +1.15% | +0.78 | 68.73 | 67.80 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.57 | +1.62% | +1.08 | 67.80 | 66.88 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.91 | +0.18% | +0.12 | 67.13 | 66.23 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.23 | −0.96% | −0.63 | 65.23 | 65.23 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.08 | −0.94% | −0.62 | 65.08 | 65.08 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.94 | −0.93% | −0.61 | 64.94 | 64.94 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.86 | −0.92% | −0.60 | 64.86 | 64.86 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.82 | −0.90% | −0.59 | 64.82 | 64.82 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.80 | −0.89% | −0.58 | 64.80 | 64.80 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.78 | −0.89% | −0.58 | 64.78 | 64.78 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.79 | −0.86% | −0.56 | 64.79 | 64.79 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.80 | −0.84% | −0.55 | 64.80 | 64.80 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.80 | −0.84% | −0.55 | 64.80 | 64.80 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.81 | −0.84% | −0.55 | 64.81 | 64.81 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.84 | −0.83% | −0.54 | 64.84 | 64.84 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.85 | −0.81% | −0.53 | 64.85 | 64.85 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.86 | −0.80% | −0.52 | 64.86 | 64.86 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.90 | −0.79% | −0.52 | 64.90 | 64.90 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.93 | −0.78% | −0.51 | 64.93 | 64.93 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.98 | −0.78% | −0.51 | 64.98 | 64.98 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.02 | −0.78% | −0.51 | 65.02 | 65.02 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.07 | −0.78% | −0.51 | 65.07 | 65.07 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.11 | −0.78% | −0.51 | 65.11 | 65.11 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.16 | −0.78% | −0.51 | 65.16 | 65.16 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.22 | −0.78% | −0.51 | 65.22 | 65.22 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.24 | −0.78% | −0.51 | 65.24 | 65.24 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.31 | −0.76% | −0.50 | 65.31 | 65.31 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.34 | −0.74% | −0.49 | 65.34 | 65.34 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.41 | −0.74% | −0.49 | 65.41 | 65.41 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.45 | −0.74% | −0.49 | 65.45 | 65.45 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.51 | −0.74% | −0.49 | 65.51 | 65.51 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.59 | −0.74% | −0.49 | 65.59 | 65.59 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.66 | −0.73% | −0.48 | 65.66 | 65.66 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.73 | −0.71% | −0.47 | 65.73 | 65.73 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.79 | −0.69% | −0.46 | 65.79 | 65.79 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.82 | −0.69% | −0.46 | 65.82 | 65.82 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.87 | −0.69% | −0.46 | 65.87 | 65.87 | Strong sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.95 | −0.69% | −0.46 | 65.95 | 65.95 | Strong sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.03 | −0.68% | −0.45 | 66.03 | 66.03 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.12 | −0.66% | −0.44 | 66.12 | 66.12 | Strong sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.18 | −0.65% | −0.43 | 66.18 | 66.18 | Strong sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.25 | −0.64% | −0.43 | 66.25 | 66.25 | Strong sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.32 | −0.64% | −0.43 | 66.32 | 66.32 | Strong sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.39 | −0.63% | −0.42 | 66.39 | 66.39 | Neutral |