Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.72 | −0.71% | −0.49 | 69.38 | 67.90 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.33 | −0.47% | −0.32 | 67.97 | 66.63 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.61 | −0.28% | −0.19 | 67.16 | 65.93 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.01 | −0.24% | −0.16 | 66.52 | 65.76 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.62 | −0.23% | −0.15 | 65.62 | 65.62 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.38 | −0.23% | −0.15 | 65.38 | 65.38 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.19 | −0.24% | −0.16 | 65.19 | 65.19 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.81 | −0.25% | −0.16 | 64.81 | 64.81 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.75 | −0.25% | −0.16 | 64.75 | 64.75 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.72 | −0.26% | −0.17 | 64.72 | 64.72 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.72 | −0.25% | −0.16 | 64.72 | 64.72 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.71 | −0.26% | −0.17 | 64.71 | 64.71 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.72 | −0.28% | −0.18 | 64.72 | 64.72 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.73 | −0.29% | −0.19 | 64.73 | 64.73 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.74 | −0.32% | −0.21 | 64.74 | 64.74 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.76 | −0.34% | −0.22 | 64.76 | 64.76 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.80 | −0.35% | −0.23 | 64.80 | 64.80 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.82 | −0.37% | −0.24 | 64.82 | 64.82 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.83 | −0.40% | −0.26 | 64.83 | 64.83 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.88 | −0.41% | −0.27 | 64.88 | 64.88 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.92 | −0.43% | −0.28 | 64.92 | 64.92 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.98 | −0.44% | −0.29 | 64.98 | 64.98 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.02 | −0.47% | −0.31 | 65.02 | 65.02 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.08 | −0.50% | −0.33 | 65.08 | 65.08 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.12 | −0.53% | −0.35 | 65.12 | 65.12 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.18 | −0.56% | −0.37 | 65.18 | 65.18 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.25 | −0.58% | −0.38 | 65.25 | 65.25 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.29 | −0.59% | −0.39 | 65.29 | 65.29 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.36 | −0.62% | −0.41 | 65.36 | 65.36 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.40 | −0.65% | −0.43 | 65.40 | 65.40 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.47 | −0.68% | −0.45 | 65.47 | 65.47 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.52 | −0.70% | −0.46 | 65.52 | 65.52 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.59 | −0.71% | −0.47 | 65.59 | 65.59 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.67 | −0.73% | −0.48 | 65.67 | 65.67 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.75 | −0.74% | −0.49 | 65.75 | 65.75 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.83 | −0.75% | −0.50 | 65.83 | 65.83 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.89 | −0.78% | −0.52 | 65.89 | 65.89 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.93 | −0.78% | −0.52 | 65.93 | 65.93 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.99 | −0.78% | −0.52 | 65.99 | 65.99 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.08 | −0.78% | −0.52 | 66.08 | 66.08 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.17 | −0.79% | −0.53 | 66.17 | 66.17 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.26 | −0.81% | −0.54 | 66.26 | 66.26 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.33 | −0.82% | −0.55 | 66.33 | 66.33 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.41 | −0.82% | −0.55 | 66.41 | 66.41 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.48 | −0.84% | −0.56 | 66.48 | 66.48 | Sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.56 | −0.83% | −0.56 | 66.56 | 66.56 | Neutral |