EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ECFM2025EUA Futures (Jun 2025) D | 2025-06-30 | 69.61 | −0.77% | −0.54 | 70.70 | 69.43 | Sell |
| ECFN2025EUA Futures (Jul 2025) D | 2025-07-28 | 69.76 | −0.75% | −0.53 | 70.86 | 69.76 | Sell |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 69.88 | −0.75% | −0.53 | 69.88 | 69.88 | Sell |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 70.06 | −0.75% | −0.53 | 70.06 | 70.06 | Sell |
| ECFV2025EUA Futures (Oct 2025) D | 2025-10-27 | 70.17 | −0.75% | −0.53 | 70.17 | 70.17 | — |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 70.41 | −0.75% | −0.53 | 71.69 | 70.13 | Sell |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 70.91 | −0.73% | −0.52 | 71.80 | 70.70 | Sell |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 71.35 | −0.72% | −0.52 | 71.35 | 71.35 | Sell |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 71.66 | −0.72% | −0.52 | 72.50 | 71.66 | Sell |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 71.81 | −0.73% | −0.53 | 71.81 | 71.81 | Sell |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 72.23 | −0.73% | −0.53 | 73.54 | 72.00 | Sell |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 72.78 | −0.66% | −0.48 | 72.78 | 72.78 | Sell |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 73.79 | −0.57% | −0.42 | 74.00 | 73.79 | Sell |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 74.42 | −0.71% | −0.53 | 75.73 | 74.21 | Sell |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 75.02 | −0.66% | −0.50 | 75.02 | 75.02 | Sell |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 76.96 | −0.65% | −0.50 | 76.96 | 76.96 | Sell |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 79.71 | −0.62% | −0.50 | 79.71 | 79.71 | Sell |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 82.98 | −0.60% | −0.50 | 82.98 | 82.98 | Sell |