API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100.40+0.55%+0.55100.40100.40
Sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2699.55−0.80%−0.80100.0099.10
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199.95−1.14%−1.15100.8599.70
Strong sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28101.800.00%0.00101.80101.80
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24102.450.00%0.00102.45102.45
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30103.200.00%0.00103.20103.20
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.900.00%0.00103.90103.90
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27104.500.00%0.00104.50104.50
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104.850.00%0.00104.85104.85
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29105.450.00%0.00105.45105.45
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26106.350.00%0.00106.35106.35
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31107.650.00%0.00107.65107.65
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28108.700.00%0.00108.70108.70
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25109.500.00%0.00109.50109.50
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30109.900.00%0.00109.90109.90
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27110.350.00%0.00110.35110.35
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24110.700.00%0.00110.70110.70
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29110.700.00%0.00110.70110.70
Sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26110.750.00%0.00110.75110.75
Sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25110.650.00%0.00110.65110.65
Sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30110.600.00%0.00110.60110.60
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28110.500.00%0.00110.50110.50
Sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25110.500.00%0.00110.50110.50
Sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30110.600.00%0.00110.60110.60
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27110.750.00%0.00110.75110.75
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24111.050.00%0.00111.05111.05
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29111.300.00%0.00111.30111.30
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26111.550.00%0.00111.55111.55
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31111.550.00%0.00111.55111.55
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28111.55+0.77%+0.85111.55111.55
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25111.40+0.77%+0.85111.40111.40
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31111.20+0.77%+0.85111.20111.20
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28111.00+0.77%+0.85111.00111.00
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26110.80+0.77%+0.85110.80110.80
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30110.70+0.77%+0.85110.70110.70
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28110.90+0.77%+0.85110.90110.90
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111.10+0.77%+0.85111.10111.10
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29111.20+0.77%+0.85111.20111.20
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27111.30+0.77%+0.85111.30111.30
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24111.50+0.77%+0.85111.50111.50
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29111.60+0.77%+0.85111.60111.60
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26111.50+0.77%+0.85111.50111.50
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23111.30+0.77%+0.85111.30111.30
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111.10+0.77%+0.85111.10111.10
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27110.90+0.77%+0.85110.90110.90
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25110.70+0.77%+0.85110.70110.70
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29110.70+0.77%+0.85110.70110.70
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27110.90+0.77%+0.85110.90110.90
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111.10+0.77%+0.85111.10111.10
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28111.20+0.77%+0.85111.20111.20
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26111.30+0.77%+0.85111.30111.30
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30111.50+0.77%+0.85111.50111.50
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28111.60+0.77%+0.85111.60111.60
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25111.60+0.77%+0.85111.60111.60
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22111.50+0.77%+0.85111.50111.50
Sell
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29111.30+0.77%+0.85111.30111.30
Sell
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111.10+0.77%+0.85111.10111.10
Sell
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31110.90+0.77%+0.85110.90110.90
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28110.90+0.77%+0.85110.90110.90
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111.00+0.77%+0.85111.00111.00
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30111.20+0.77%+0.85111.20111.20
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27111.40+0.77%+0.85111.40111.40
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25111.50+0.77%+0.85111.50111.50
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29111.60+0.77%+0.85111.60111.60
Sell
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27111.70+0.77%+0.85111.70111.70
Sell