Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66.65 | +0.33% | +0.22 | 67.22 | 65.53 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.97 | +0.11% | +0.07 | 66.57 | 64.98 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.54 | +0.02% | +0.01 | 66.15 | 64.63 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.31 | −0.02% | −0.01 | 65.89 | 64.45 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.19 | −0.03% | −0.02 | 65.76 | 64.37 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.11 | −0.06% | −0.04 | 65.69 | 64.33 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.07 | −0.05% | −0.03 | 65.57 | 64.31 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.00 | −0.08% | −0.05 | 65.57 | 64.28 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.97 | −0.05% | −0.03 | 65.51 | 64.24 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.89 | −0.08% | −0.05 | 65.40 | 64.22 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.83 | −0.08% | −0.05 | 65.34 | 64.18 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.78 | −0.09% | −0.06 | 65.33 | 64.11 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.97 | +0.25% | +0.16 | 65.05 | 64.79 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.05 | +0.35% | +0.23 | 65.05 | 64.58 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.77 | −0.11% | −0.07 | 65.30 | 64.13 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.83 | +0.03% | +0.02 | 64.83 | 64.66 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.90 | +0.15% | +0.10 | 64.90 | 64.62 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.63 | −0.31% | −0.20 | 64.63 | 64.63 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.80 | −0.12% | −0.08 | 64.80 | 64.80 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.88 | −0.22% | −0.14 | 65.41 | 64.43 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.14 | 0.00% | 0.00 | 65.14 | 65.14 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.31 | 0.00% | 0.00 | 65.31 | 65.31 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.19 | −0.34% | −0.22 | 65.74 | 64.79 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.54 | +0.46% | +0.30 | 65.57 | 65.54 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.76 | +0.54% | +0.35 | 65.76 | 65.76 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.87 | +0.58% | +0.38 | 65.87 | 65.87 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.88 | −0.15% | −0.10 | 66.19 | 65.60 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.01 | +0.64% | +0.42 | 66.01 | 66.01 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.06 | +0.67% | +0.44 | 66.06 | 66.06 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.11 | +0.69% | +0.45 | 66.11 | 66.11 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.00 | −0.51% | −0.34 | 66.56 | 65.92 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.43 | +0.79% | +0.52 | 66.43 | 66.43 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.51 | +0.80% | +0.53 | 66.51 | 66.51 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.60 | +0.82% | +0.54 | 66.60 | 66.60 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.70 | +0.85% | +0.56 | 66.70 | 66.70 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.78 | +0.86% | +0.57 | 66.78 | 66.78 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.60 | −0.37% | −0.25 | 66.75 | 66.55 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.90 | +0.90% | +0.60 | 66.90 | 66.90 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.95 | +0.92% | +0.61 | 66.95 | 66.95 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.99 | +0.93% | +0.62 | 66.99 | 66.99 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.03 | +0.95% | +0.63 | 67.03 | 67.03 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.07 | +0.98% | +0.65 | 67.07 | 67.07 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.04 | −0.07% | −0.05 | 67.28 | 66.78 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.11 | +1.02% | +0.68 | 67.11 | 67.11 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.14 | +1.04% | +0.69 | 67.14 | 67.14 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.18 | +1.05% | +0.70 | 67.18 | 67.18 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.23 | +1.05% | +0.70 | 67.23 | 67.23 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.27 | +1.05% | +0.70 | 67.27 | 67.27 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.30 | +1.07% | +0.71 | 67.30 | 67.30 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.34 | +1.08% | +0.72 | 67.34 | 67.34 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.38 | +1.10% | +0.73 | 67.38 | 67.38 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.40 | +1.11% | +0.74 | 67.40 | 67.40 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.43 | +1.11% | +0.74 | 67.43 | 67.43 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.49 | +1.12% | +0.75 | 67.49 | 67.49 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.53 | +1.17% | +0.78 | 67.53 | 67.53 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.55 | +1.20% | +0.80 | 67.55 | 67.55 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.57 | +1.23% | +0.82 | 67.57 | 67.57 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.59 | +1.26% | +0.84 | 67.59 | 67.59 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.62 | +1.30% | +0.87 | 67.62 | 67.62 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.65 | +1.35% | +0.90 | 67.65 | 67.65 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.67 | +1.38% | +0.92 | 67.67 | 67.67 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.69 | +1.41% | +0.94 | 67.69 | 67.69 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.71 | +1.44% | +0.96 | 67.71 | 67.71 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.73 | +1.47% | +0.98 | 67.73 | 67.73 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.76 | +1.51% | +1.01 | 67.76 | 67.76 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |