Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.96 | +1.64% | +1.05 | 66.40 | 63.88 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.55 | +1.77% | +1.12 | 65.86 | 63.43 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.18 | +1.84% | +1.16 | 65.38 | 63.02 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.95 | +1.86% | +1.17 | 65.06 | 62.80 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.85 | +1.87% | +1.17 | 64.90 | 62.69 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.80 | +1.87% | +1.17 | 64.81 | 62.65 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.81 | +1.87% | +1.17 | 64.77 | 62.71 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.87 | +1.87% | +1.17 | 64.78 | 62.82 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.95 | +1.86% | +1.17 | 64.82 | 62.80 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.05 | +1.84% | +1.16 | 64.89 | 63.09 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.17 | +1.82% | +1.15 | 64.99 | 63.05 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.30 | +1.80% | +1.14 | 65.09 | 63.19 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.39 | +1.79% | +1.13 | 64.39 | 64.39 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.47 | +1.75% | +1.11 | 64.47 | 64.47 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.55 | +1.72% | +1.09 | 64.55 | 64.55 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.65 | +1.68% | +1.07 | 64.65 | 64.65 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.76 | +1.65% | +1.05 | 64.76 | 64.76 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.87 | +1.63% | +1.04 | 65.55 | 63.88 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.93 | +1.61% | +1.03 | 64.93 | 64.93 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.99 | +1.58% | +1.01 | 64.99 | 64.93 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.10 | +1.56% | +1.00 | 65.10 | 64.99 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.22 | +1.54% | +0.99 | 65.22 | 65.15 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.34 | +1.51% | +0.97 | 65.34 | 65.26 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.46 | +1.47% | +0.95 | 66.06 | 64.58 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.55 | +1.45% | +0.94 | 65.55 | 65.55 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.63 | +1.44% | +0.93 | 65.63 | 65.63 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.70 | +1.42% | +0.92 | 65.70 | 65.70 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.77 | +1.40% | +0.91 | 65.77 | 65.77 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.87 | +1.39% | +0.90 | 65.87 | 65.87 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.98 | +1.37% | +0.89 | 66.52 | 65.14 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.04 | +1.35% | +0.88 | 66.04 | 66.04 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.11 | +1.35% | +0.88 | 66.11 | 66.11 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.20 | +1.32% | +0.86 | 66.20 | 65.34 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.34 | +1.28% | +0.84 | 66.34 | 66.34 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.47 | +1.26% | +0.83 | 66.47 | 66.47 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.59 | +1.25% | +0.82 | 66.93 | 66.08 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.64 | +1.23% | +0.81 | 66.64 | 66.64 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.68 | +1.21% | +0.80 | 66.68 | 66.68 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.73 | +1.20% | +0.79 | 66.73 | 66.73 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.78 | +1.18% | +0.78 | 66.78 | 66.78 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.82 | +1.17% | +0.77 | 66.82 | 66.82 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.85 | +1.15% | +0.76 | 67.25 | 66.19 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.90 | +1.13% | +0.75 | 66.90 | 66.90 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.95 | +1.12% | +0.74 | 66.95 | 66.95 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.99 | +1.10% | +0.73 | 66.99 | 66.99 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.03 | +1.09% | +0.72 | 67.03 | 67.03 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.06 | +1.05% | +0.70 | 67.06 | 67.06 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.08 | +1.02% | +0.68 | 67.08 | 66.75 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.12 | +1.01% | +0.67 | 67.12 | 67.12 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.16 | +0.99% | +0.66 | 67.16 | 67.16 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.20 | +0.98% | +0.65 | 67.20 | 67.20 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.22 | +0.95% | +0.63 | 67.22 | 67.22 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.24 | +0.93% | +0.62 | 67.24 | 67.24 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.26 | +0.92% | +0.61 | 67.26 | 66.99 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.28 | +0.90% | +0.60 | 67.28 | 67.28 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.29 | +0.88% | +0.59 | 67.29 | 67.29 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.30 | +0.87% | +0.58 | 67.30 | 67.30 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.32 | +0.85% | +0.57 | 67.32 | 67.32 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.33 | +0.82% | +0.55 | 67.33 | 67.33 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.33 | +0.79% | +0.53 | 67.33 | 67.33 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.34 | +0.78% | +0.52 | 67.34 | 67.34 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.35 | +0.76% | +0.51 | 67.35 | 67.35 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.36 | +0.75% | +0.50 | 67.36 | 67.36 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.37 | +0.73% | +0.49 | 67.37 | 67.37 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.36 | +0.70% | +0.47 | 67.36 | 67.36 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.35 | +0.67% | +0.45 | 67.35 | 67.35 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.36 | +0.67% | +0.45 | 67.36 | 67.36 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.37 | +0.67% | +0.45 | 67.37 | 67.37 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.38 | +0.67% | +0.45 | 67.38 | 67.38 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.38 | +0.67% | +0.45 | 67.38 | 67.38 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.38 | +0.67% | +0.45 | 67.38 | 67.38 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.38 | +0.67% | +0.45 | 67.38 | 67.38 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.39 | +0.67% | +0.45 | 67.39 | 67.39 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.40 | +0.67% | +0.45 | 67.40 | 66.95 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.41 | +0.67% | +0.45 | 67.41 | 67.41 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.42 | +0.67% | +0.45 | 67.42 | 67.42 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.43 | +0.67% | +0.45 | 67.43 | 67.43 | Strong buy |