Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66.63 | −0.39% | −0.26 | 67.68 | 66.61 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66.13 | −0.21% | −0.14 | 67.07 | 66.06 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.73 | −0.14% | −0.09 | 66.62 | 65.67 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.52 | −0.05% | −0.03 | 66.35 | 65.44 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.38 | −0.02% | −0.01 | 66.18 | 65.30 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.28 | −0.03% | −0.02 | 66.08 | 65.21 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.24 | +0.02% | +0.01 | 65.96 | 65.15 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.22 | +0.08% | +0.05 | 65.90 | 65.09 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.13 | +0.05% | +0.03 | 65.84 | 65.02 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.08 | +0.09% | +0.06 | 65.69 | 65.00 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.00 | +0.09% | +0.06 | 65.61 | 64.93 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.95 | +0.11% | +0.07 | 65.59 | 64.82 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.05 | +0.32% | +0.21 | 65.05 | 65.05 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.94 | +0.15% | +0.10 | 65.54 | 64.81 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.96 | +0.31% | +0.20 | 64.96 | 64.96 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.77 | 0.00% | 0.00 | 64.77 | 64.77 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.99 | +0.29% | +0.19 | 64.99 | 64.99 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.28 | +0.66% | +0.43 | 65.28 | 65.28 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.11 | +0.32% | +0.21 | 65.58 | 64.87 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.19 | +0.43% | +0.28 | 65.19 | 65.19 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.30 | +0.46% | +0.30 | 65.30 | 65.30 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.50 | +0.52% | +0.34 | 65.85 | 65.12 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.19 | 0.00% | 0.00 | 65.19 | 65.19 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.57 | +0.51% | +0.33 | 65.57 | 65.57 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.41 | −0.65% | −0.43 | 65.41 | 65.41 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.49 | 0.00% | 0.00 | 65.49 | 65.49 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.08 | +0.76% | +0.50 | 66.22 | 65.75 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.59 | −0.64% | −0.42 | 65.59 | 65.59 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.62 | −0.64% | −0.42 | 65.62 | 65.62 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.66 | −0.64% | −0.42 | 65.66 | 65.66 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.71 | −0.62% | −0.41 | 65.71 | 65.71 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.77 | −0.60% | −0.40 | 65.77 | 65.77 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.42 | +0.90% | +0.59 | 66.55 | 65.97 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.91 | 0.00% | 0.00 | 65.91 | 65.91 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.98 | 0.00% | 0.00 | 65.98 | 65.98 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.14 | −0.57% | −0.38 | 66.14 | 66.14 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.21 | −0.56% | −0.37 | 66.21 | 66.21 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.30 | −0.54% | −0.36 | 66.30 | 66.30 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.34 | −0.54% | −0.36 | 66.34 | 66.34 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.37 | −0.52% | −0.35 | 66.37 | 66.37 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.40 | −0.51% | −0.34 | 66.40 | 66.40 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.42 | −0.49% | −0.33 | 66.42 | 66.42 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.17 | +1.13% | +0.75 | 67.22 | 66.56 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.43 | −0.48% | −0.32 | 66.43 | 66.43 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.45 | −0.46% | −0.31 | 66.45 | 66.45 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.48 | −0.45% | −0.30 | 66.48 | 66.48 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.53 | −0.43% | −0.29 | 66.53 | 66.53 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.57 | −0.42% | −0.28 | 66.57 | 66.57 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.59 | −0.40% | −0.27 | 66.59 | 66.59 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.62 | −0.39% | −0.26 | 66.62 | 66.62 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.66 | −0.36% | −0.24 | 66.66 | 66.66 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.69 | −0.34% | −0.23 | 66.69 | 66.69 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.74 | −0.33% | −0.22 | 66.74 | 66.74 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.76 | 0.00% | 0.00 | 66.76 | 66.76 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.75 | −0.33% | −0.22 | 66.75 | 66.75 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.75 | −0.31% | −0.21 | 66.75 | 66.75 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.75 | −0.30% | −0.20 | 66.75 | 66.75 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.75 | −0.28% | −0.19 | 66.75 | 66.75 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.75 | −0.27% | −0.18 | 66.75 | 66.75 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.75 | −0.25% | −0.17 | 66.75 | 66.75 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.75 | −0.24% | −0.16 | 66.75 | 66.75 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.75 | −0.22% | −0.15 | 66.75 | 66.75 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.75 | −0.21% | −0.14 | 66.75 | 66.75 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.75 | −0.19% | −0.13 | 66.75 | 66.75 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.75 | −0.18% | −0.12 | 66.75 | 66.75 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.76 | −0.16% | −0.11 | 66.76 | 66.76 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.76 | −0.16% | −0.11 | 66.76 | 66.76 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.76 | −0.16% | −0.11 | 66.76 | 66.76 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.76 | −0.16% | −0.11 | 66.76 | 66.76 | Sell |