London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,590 | +1.91% | +105 | 5,600 | 5,356 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,397 | +1.83% | +97 | 5,407 | 5,175 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,263 | +1.33% | +69 | 5,275 | 5,082 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,197 | +1.21% | +62 | 5,209 | 5,034 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,117 | +1.03% | +52 | 5,128 | 4,974 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,035 | +0.86% | +43 | 5,048 | 4,905 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,937 | +0.69% | +34 | 4,937 | 4,814 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,886 | +0.58% | +28 | 4,886 | 4,773 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,858 | +0.50% | +24 | 4,858 | 4,751 | Neutral |