London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,456 | −2.40% | −134 | 5,700 | 5,441 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,302 | −1.76% | −95 | 5,504 | 5,286 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,196 | −1.27% | −67 | 5,362 | 5,182 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,143 | −1.04% | −54 | 5,278 | 5,125 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,070 | −0.92% | −47 | 5,161 | 5,063 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,993 | −0.83% | −42 | 5,077 | 4,983 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,900 | −0.75% | −37 | 5,015 | 4,888 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,850 | −0.74% | −36 | 4,850 | 4,850 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,822 | −0.74% | −36 | 4,822 | 4,822 | Neutral |