London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,618 | +0.50% | +28 | 5,700 | 5,603 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,421 | +0.44% | +24 | 5,504 | 5,410 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,274 | +0.21% | +11 | 5,362 | 5,263 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,198 | +0.02% | +1 | 5,278 | 5,194 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,118 | +0.02% | +1 | 5,155 | 5,117 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,040 | +0.10% | +5 | 5,065 | 5,035 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,015 | +1.58% | +78 | 5,015 | 5,015 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,886 | +0.58% | +28 | 4,886 | 4,773 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,858 | +0.50% | +24 | 4,858 | 4,751 | Neutral |