Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,866 | +2.27% | +108 | 4,870 | 4,734 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,650 | +2.88% | +130 | 4,655 | 4,493 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,524 | +3.12% | +137 | 4,527 | 4,354 | Strong buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,442 | +3.01% | +130 | 4,445 | 4,279 | Strong buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,389 | +2.84% | +121 | 4,390 | 4,242 | Strong buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,349 | +2.62% | +111 | 4,351 | 4,228 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,325 | +2.63% | +111 | 4,325 | 4,206 | Strong buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,306 | +2.65% | +111 | 4,306 | 4,200 | Strong buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,294 | +2.65% | +111 | 4,294 | 4,188 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,273 | +2.67% | +111 | 4,273 | 4,273 | Buy |