Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,236 | +0.67% | +35 | 5,236 | 5,188 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,203 | −0.44% | −23 | 5,241 | 5,191 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,156 | −0.48% | −25 | 5,191 | 5,140 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,096 | −0.51% | −26 | 5,136 | 5,086 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,003 | −0.64% | −32 | 5,040 | 5,003 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,989 | +1.05% | +52 | 4,990 | 4,936 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,839 | −0.41% | −20 | 4,839 | 4,839 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,750 | −0.42% | −20 | 4,750 | 4,750 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,665 | −0.43% | −20 | 4,665 | 4,665 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,585 | −0.43% | −20 | 4,585 | 4,585 | Sell |