Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6425 | −0.02% | −0.0225 | 95.6425 | 95.6425 | Strong sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8750 | −0.12% | −0.1150 | 95.8750 | 95.8750 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1650 | −0.14% | −0.1350 | 96.1650 | 96.1650 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4150 | −0.13% | −0.1250 | 96.4150 | 96.4150 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6350 | −0.11% | −0.1050 | 96.6350 | 96.6350 | Neutral |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7650 | −0.09% | −0.0850 | 96.7650 | 96.7650 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8200 | −0.07% | −0.0650 | 96.8200 | 96.8200 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8150 | −0.06% | −0.0550 | 96.8150 | 96.8150 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7750 | −0.05% | −0.0450 | 96.7750 | 96.7750 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7150 | −0.04% | −0.0400 | 96.7150 | 96.7150 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6550 | −0.04% | −0.0400 | 96.6550 | 96.6550 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6050 | −0.04% | −0.0350 | 96.6050 | 96.6050 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5600 | −0.04% | −0.0350 | 96.5600 | 96.5600 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5150 | −0.04% | −0.0350 | 96.5150 | 96.5150 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.4700 | −0.04% | −0.0350 | 96.4700 | 96.4700 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.4250 | −0.04% | −0.0350 | 96.4250 | 96.4250 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.3800 | −0.04% | −0.0350 | 96.3800 | 96.3800 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.3350 | −0.03% | −0.0300 | 96.3350 | 96.3350 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2800 | −0.03% | −0.0300 | 96.2800 | 96.2800 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.2250 | −0.03% | −0.0300 | 96.2250 | 96.2250 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.1700 | −0.03% | −0.0300 | 96.1700 | 96.1700 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.1200 | −0.03% | −0.0250 | 96.1200 | 96.1200 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.0600 | −0.03% | −0.0250 | 96.0600 | 96.0600 | Buy |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.0000 | −0.03% | −0.0250 | 96.0000 | 96.0000 | Strong sell |