Three Month SOFR FuturesTT

Three Month SOFR Futures

No trades
See on Supercharts

Three Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.6650+0.00%+0.002595.665095.6650
Sell
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9900+0.01%+0.010095.990095.9900
Neutral
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3000+0.01%+0.005096.300096.3000
Buy
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.54000.00%0.000096.540096.5400
Buy
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.7400−0.01%−0.010096.740096.7400
Buy
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.8500−0.02%−0.015096.850096.8500
Buy
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.8850−0.02%−0.015096.885096.8850
Buy
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.8700−0.02%−0.020096.870096.8700
Buy
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.8200−0.03%−0.025096.820096.8200
Buy
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.7550−0.03%−0.030096.755096.7550
Buy
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.6950−0.03%−0.030096.695096.6950
Buy
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.6400−0.03%−0.030096.640096.6400
Buy
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.5950−0.03%−0.030096.595096.5950
Buy
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.5500−0.03%−0.030096.550096.5500
Buy
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.5050−0.03%−0.030096.505096.5050
Buy
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.4600−0.03%−0.030096.460096.4600
Buy
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.4150−0.03%−0.030096.415096.4150
Buy
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.3650−0.03%−0.030096.365096.3650
Buy
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.3100−0.04%−0.035096.310096.3100
Buy
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.2550−0.04%−0.035096.255096.2550
Buy
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.2000−0.04%−0.035096.200096.2000
Buy
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.1450−0.04%−0.035096.145096.1450
Buy
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.0850−0.04%−0.040096.085096.0850
Buy
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1796.0250−0.04%−0.040096.025096.0250
Buy