Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6650 | Sell | |
2025-12-16 | 95.9900 | +0.01% | +0.0100 | 95.9900 | 95.9900 | Neutral | |
2026-03-17 | 96.3000 | +0.01% | +0.0050 | 96.3000 | 96.3000 | Buy | |
2026-06-16 | 96.5400 | 0.00% | 0.0000 | 96.5400 | 96.5400 | Buy | |
2026-09-15 | 96.7400 | −0.01% | −0.0100 | 96.7400 | 96.7400 | Buy | |
2026-12-15 | 96.8500 | −0.02% | −0.0150 | 96.8500 | 96.8500 | Buy | |
2027-03-16 | 96.8850 | −0.02% | −0.0150 | 96.8850 | 96.8850 | Buy | |
2027-06-15 | 96.8700 | −0.02% | −0.0200 | 96.8700 | 96.8700 | Buy | |
2027-09-14 | 96.8200 | −0.03% | −0.0250 | 96.8200 | 96.8200 | Buy | |
2027-12-14 | 96.7550 | −0.03% | −0.0300 | 96.7550 | 96.7550 | Buy | |
2028-03-14 | 96.6950 | −0.03% | −0.0300 | 96.6950 | 96.6950 | Buy | |
2028-06-20 | 96.6400 | −0.03% | −0.0300 | 96.6400 | 96.6400 | Buy | |
2028-09-19 | 96.5950 | −0.03% | −0.0300 | 96.5950 | 96.5950 | Buy | |
2028-12-19 | 96.5500 | −0.03% | −0.0300 | 96.5500 | 96.5500 | Buy | |
2029-03-20 | 96.5050 | −0.03% | −0.0300 | 96.5050 | 96.5050 | Buy | |
2029-06-18 | 96.4600 | −0.03% | −0.0300 | 96.4600 | 96.4600 | Buy | |
2029-09-18 | 96.4150 | −0.03% | −0.0300 | 96.4150 | 96.4150 | Buy | |
2029-12-18 | 96.3650 | −0.03% | −0.0300 | 96.3650 | 96.3650 | Buy | |
2030-03-19 | 96.3100 | −0.04% | −0.0350 | 96.3100 | 96.3100 | Buy | |
2030-06-18 | 96.2550 | −0.04% | −0.0350 | 96.2550 | 96.2550 | Buy | |
2030-09-17 | 96.2000 | −0.04% | −0.0350 | 96.2000 | 96.2000 | Buy | |
2030-12-17 | 96.1450 | −0.04% | −0.0350 | 96.1450 | 96.1450 | Buy | |
2031-03-18 | 96.0850 | −0.04% | −0.0400 | 96.0850 | 96.0850 | Buy | |
2031-06-17 | 96.0250 | −0.04% | −0.0400 | 96.0250 | 96.0250 | Buy |