Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.140 | +0.01% | +0.010 | 96.140 | 96.140 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.140 | +0.01% | +0.010 | 96.140 | 96.140 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.865 | +0.01% | +0.005 | 95.865 | 95.855 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.390 | +0.01% | +0.005 | 96.390 | 96.390 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.390 | +0.01% | +0.005 | 96.390 | 96.390 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.140 | +0.01% | +0.010 | 96.150 | 96.125 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.390 | +0.01% | +0.005 | 96.410 | 96.375 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.540 | +0.01% | +0.005 | 96.565 | 96.525 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.610 | +0.01% | +0.010 | 96.645 | 96.595 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.635 | +0.02% | +0.015 | 96.670 | 96.625 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.630 | +0.02% | +0.015 | 96.670 | 96.620 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.605 | +0.02% | +0.020 | 96.640 | 96.595 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.575 | +0.03% | +0.025 | 96.610 | 96.565 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.545 | +0.03% | +0.030 | 96.580 | 96.530 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.510 | +0.04% | +0.035 | 96.540 | 96.490 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.470 | +0.04% | +0.035 | 96.500 | 96.450 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.430 | +0.04% | +0.040 | 96.460 | 96.405 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.390 | +0.05% | +0.045 | 96.420 | 96.360 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.350 | +0.05% | +0.050 | 96.375 | 96.315 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.305 | +0.05% | +0.050 | 96.330 | 96.270 | Strong buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.260 | +0.06% | +0.055 | 96.285 | 96.220 | Strong buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.210 | +0.06% | +0.055 | 96.235 | 96.170 | Strong buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.160 | +0.06% | +0.055 | 96.185 | 96.120 | Strong buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.115 | +0.06% | +0.055 | 96.140 | 96.075 | Strong buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.075 | +0.06% | +0.060 | 96.095 | 96.030 | Strong buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.035 | +0.06% | +0.060 | 96.055 | 95.985 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.990 | +0.06% | +0.060 | 95.990 | 95.990 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.950 | +0.06% | +0.060 | 95.950 | 95.950 | Strong buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.910 | +0.06% | +0.060 | 95.910 | 95.910 | Strong buy |