ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.000 | +1.70% | +0.555 | 33.000 | 33.000 | Sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.420 | +1.57% | +0.520 | 33.420 | 33.420 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.250 | +1.43% | +0.480 | 34.250 | 34.250 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.645 | +1.35% | +0.460 | 34.645 | 34.645 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.825 | +1.33% | +0.455 | 34.825 | 34.825 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.795 | +1.33% | +0.455 | 34.795 | 34.795 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.295 | +1.27% | +0.430 | 34.295 | 34.295 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.630 | +1.46% | +0.470 | 32.630 | 32.630 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.080 | +1.31% | +0.415 | 32.080 | 32.080 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.935 | +1.32% | +0.415 | 31.935 | 31.935 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.910 | +1.23% | +0.390 | 31.910 | 31.910 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.005 | +1.23% | +0.390 | 32.005 | 32.005 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.215 | +1.26% | +0.400 | 32.215 | 32.215 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.290 | +1.20% | +0.385 | 32.290 | 32.290 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.850 | +1.10% | +0.360 | 32.850 | 32.850 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.205 | +1.11% | +0.365 | 33.205 | 33.205 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.480 | +1.23% | +0.410 | 33.480 | 33.480 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.225 | +1.22% | +0.400 | 33.225 | 33.225 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.285 | +1.22% | +0.390 | 32.285 | 32.285 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.440 | +0.73% | +0.215 | 29.440 | 29.440 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.475 | +0.76% | +0.215 | 28.475 | 28.475 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.105 | +0.77% | +0.215 | 28.105 | 28.105 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.220 | +0.76% | +0.215 | 28.220 | 28.220 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.355 | +0.76% | +0.215 | 28.355 | 28.355 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.470 | +0.76% | +0.215 | 28.470 | 28.470 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.405 | +0.55% | +0.155 | 28.405 | 28.405 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.040 | +0.53% | +0.155 | 29.040 | 29.040 | Sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.625 | +0.52% | +0.155 | 29.625 | 29.625 | Sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.795 | +0.84% | +0.250 | 29.795 | 29.795 | Sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.855 | +0.82% | +0.245 | 29.855 | 29.855 | Sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.355 | +0.83% | +0.245 | 29.355 | 29.355 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.440 | +0.79% | +0.205 | 26.440 | 26.440 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.515 | +0.81% | +0.205 | 25.515 | 25.515 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.145 | +0.82% | +0.205 | 25.145 | 25.145 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.065 | +0.82% | +0.205 | 25.065 | 25.065 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.180 | +0.82% | +0.205 | 25.180 | 25.180 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.325 | +0.80% | +0.200 | 25.325 | 25.325 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.665 | +0.94% | +0.240 | 25.665 | 25.665 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.890 | +0.94% | +0.240 | 25.890 | 25.890 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.290 | +0.90% | +0.235 | 26.290 | 26.290 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.485 | +0.23% | +0.060 | 26.485 | 26.485 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.690 | +0.23% | +0.060 | 26.690 | 26.690 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.465 | +0.23% | +0.060 | 26.465 | 26.465 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.855 | +0.25% | +0.060 | 24.855 | 24.855 | Strong buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.940 | +0.26% | +0.060 | 23.940 | 23.940 | Strong buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.290 | +0.26% | +0.060 | 23.290 | 23.290 | Strong buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.450 | +0.26% | +0.060 | 23.450 | 23.450 | Strong buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.705 | +0.26% | +0.060 | 23.705 | 23.705 | Strong buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.190 | +0.25% | +0.060 | 24.190 | 24.190 | Strong buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.630 | +0.25% | +0.060 | 24.630 | 24.630 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.985 | +0.24% | +0.060 | 24.985 | 24.985 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.360 | +0.24% | +0.060 | 25.360 | 25.360 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | +0.48% | +0.120 | 25.420 | 25.420 | Strong buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.610 | +0.47% | +0.120 | 25.610 | 25.610 | Strong buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.260 | +0.48% | +0.120 | 25.260 | 25.260 | Strong buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.115 | +0.50% | +0.120 | 24.115 | 24.115 | Strong buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.705 | +0.51% | +0.120 | 23.705 | 23.705 | Strong buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.260 | +0.52% | +0.120 | 23.260 | 23.260 | Strong buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | +0.53% | +0.120 | 23.080 | 23.080 | Buy |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.300 | +0.52% | +0.120 | 23.300 | 23.300 | Buy |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.855 | +0.51% | +0.120 | 23.855 | 23.855 | Buy |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.995 | +0.49% | +0.120 | 24.995 | 24.995 | Buy |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.295 | +0.48% | +0.120 | 25.295 | 25.295 | Buy |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.675 | +0.47% | +0.120 | 25.675 | 25.675 | Buy |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.745 | +0.47% | +0.120 | 25.745 | 25.745 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.790 | +0.47% | +0.120 | 25.790 | 25.790 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.410 | +0.48% | +0.120 | 25.410 | 25.410 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.410 | +1.54% | +0.370 | 24.410 | 24.410 | Strong buy |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.960 | +1.57% | +0.370 | 23.960 | 23.960 | Buy |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.500 | +1.60% | +0.370 | 23.500 | 23.500 | Buy |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.350 | +2.51% | +0.570 | 23.350 | 23.350 | Strong buy |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.710 | +2.47% | +0.570 | 23.710 | 23.710 | Strong buy |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.215 | +2.41% | +0.570 | 24.215 | 24.215 | Strong buy |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.365 | +3.49% | +0.855 | 25.365 | 25.365 | Strong buy |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.850 | +3.42% | +0.855 | 25.850 | 25.850 | Strong buy |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.045 | +3.40% | +0.855 | 26.045 | 26.045 | Strong buy |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.345 | +3.36% | +0.855 | 26.345 | 26.345 | Strong buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.495 | +3.34% | +0.855 | 26.495 | 26.495 | Strong buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.130 | +3.39% | +0.855 | 26.130 | 26.130 | Strong buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.415 | +3.49% | +0.855 | 25.415 | 25.415 | Strong buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.010 | +3.54% | +0.855 | 25.010 | 25.010 | Strong buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.460 | +3.63% | +0.855 | 24.460 | 24.460 | Strong buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.105 | +3.68% | +0.855 | 24.105 | 24.105 | Strong buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.555 | +3.61% | +0.855 | 24.555 | 24.555 | Strong buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.105 | +3.53% | +0.855 | 25.105 | 25.105 | Strong buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.900 | +3.42% | +0.855 | 25.900 | 25.900 | Strong buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.250 | +3.37% | +0.855 | 26.250 | 26.250 | Strong buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.425 | +3.35% | +0.855 | 26.425 | 26.425 | Strong buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.425 | +3.35% | +0.855 | 26.425 | 26.425 | Strong buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.315 | +3.36% | +0.855 | 26.315 | 26.315 | Strong buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.130 | +3.39% | +0.855 | 26.130 | 26.130 | Strong buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.530 | +3.47% | +0.855 | 25.530 | 25.530 | Strong buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.075 | +3.53% | +0.855 | 25.075 | 25.075 | Buy |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.725 | +3.59% | +0.855 | 24.725 | 24.725 | Buy |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.450 | +3.63% | +0.855 | 24.450 | 24.450 | Buy |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.900 | +3.56% | +0.855 | 24.900 | 24.900 | Buy |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.300 | +3.50% | +0.855 | 25.300 | 25.300 | Buy |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.900 | +3.42% | +0.855 | 25.900 | 25.900 | Buy |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.400 | +3.35% | +0.855 | 26.400 | 26.400 | Buy |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.575 | +3.33% | +0.855 | 26.575 | 26.575 | Buy |