Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.299 | +0.78% | +0.088 | 11.299 | 11.299 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.390 | +0.95% | +0.107 | 11.390 | 11.350 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.696 | +0.80% | +0.093 | 11.696 | 11.696 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.852 | +0.74% | +0.087 | 11.852 | 11.852 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.934 | +0.71% | +0.084 | 11.934 | 11.934 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.944 | +0.70% | +0.083 | 11.944 | 11.944 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.790 | +0.64% | +0.075 | 11.790 | 11.790 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.236 | +0.83% | +0.093 | 11.236 | 11.236 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.064 | +0.68% | +0.075 | 11.064 | 11.064 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.030 | +0.69% | +0.076 | 11.030 | 11.030 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.038 | +0.61% | +0.067 | 11.038 | 11.038 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.087 | +0.60% | +0.066 | 11.087 | 11.087 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.174 | +0.64% | +0.071 | 11.174 | 11.174 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.215 | +0.59% | +0.066 | 11.215 | 11.215 | Sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.422 | +0.49% | +0.056 | 11.422 | 11.422 | Sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.560 | +0.51% | +0.059 | 11.560 | 11.560 | Sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.672 | +0.63% | +0.073 | 11.672 | 11.672 | Sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.597 | +0.62% | +0.072 | 11.597 | 11.597 | Sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.278 | +0.62% | +0.069 | 11.278 | 11.278 | Sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.296 | +0.13% | +0.013 | 10.296 | 10.296 | Neutral |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.968 | +0.15% | +0.015 | 9.968 | 9.968 | Sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.848 | +0.16% | +0.016 | 9.848 | 9.848 | Sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.898 | +0.15% | +0.015 | 9.898 | 9.898 | Neutral |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.956 | +0.15% | +0.015 | 9.956 | 9.956 | Neutral |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.005 | +0.14% | +0.014 | 10.005 | 10.005 | Neutral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.994 | −0.07% | −0.007 | 9.994 | 9.994 | Sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.227 | −0.08% | −0.008 | 10.227 | 10.227 | Sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.443 | −0.10% | −0.010 | 10.443 | 10.443 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.514 | +0.23% | +0.024 | 10.514 | 10.514 | Neutral |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.545 | +0.21% | +0.022 | 10.545 | 10.545 | Neutral |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.378 | +0.22% | +0.023 | 10.378 | 10.378 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.358 | +0.18% | +0.017 | 9.358 | 9.358 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.039 | +0.21% | +0.019 | 9.039 | 9.039 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.916 | +0.21% | +0.019 | 8.916 | 8.916 | Neutral |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.897 | +0.23% | +0.020 | 8.897 | 8.897 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.946 | +0.21% | +0.019 | 8.946 | 8.946 | Neutral |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.007 | +0.19% | +0.017 | 9.007 | 9.007 | Neutral |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.136 | +0.33% | +0.030 | 9.136 | 9.136 | Neutral |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.225 | +0.33% | +0.030 | 9.225 | 9.225 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.377 | +0.29% | +0.027 | 9.377 | 9.377 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.455 | −0.38% | −0.036 | 9.455 | 9.455 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.538 | −0.39% | −0.037 | 9.538 | 9.538 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.466 | −0.38% | −0.036 | 9.466 | 9.466 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.898 | −0.37% | −0.033 | 8.898 | 8.898 | Neutral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.579 | −0.36% | −0.031 | 8.579 | 8.579 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.354 | −0.36% | −0.030 | 8.354 | 8.354 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.419 | −0.37% | −0.031 | 8.419 | 8.419 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.519 | −0.36% | −0.031 | 8.519 | 8.519 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.703 | −0.37% | −0.032 | 8.703 | 8.703 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.870 | −0.37% | −0.033 | 8.870 | 8.870 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.007 | −0.38% | −0.034 | 9.007 | 9.007 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.152 | −0.37% | −0.034 | 9.152 | 9.152 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.183 | −0.13% | −0.012 | 9.183 | 9.183 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.261 | −0.14% | −0.013 | 9.261 | 9.261 | Neutral |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.143 | −0.13% | −0.012 | 9.143 | 9.143 | Neutral |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.737 | −0.11% | −0.010 | 8.737 | 8.737 | Neutral |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.598 | −0.09% | −0.008 | 8.598 | 8.598 | Neutral |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.445 | −0.09% | −0.008 | 8.445 | 8.445 | Neutral |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.388 | −0.08% | −0.007 | 8.388 | 8.388 | Neutral |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.477 | −0.09% | −0.008 | 8.477 | 8.477 | Neutral |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.689 | −0.10% | −0.009 | 8.689 | 8.689 | Neutral |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.114 | −0.13% | −0.012 | 9.114 | 9.114 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.235 | −0.13% | −0.012 | 9.235 | 9.235 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.384 | −0.14% | −0.013 | 9.384 | 9.384 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.420 | −0.15% | −0.014 | 9.420 | 9.420 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.448 | −0.15% | −0.014 | 9.448 | 9.448 | Neutral |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.318 | −0.15% | −0.014 | 9.318 | 9.318 | Neutral |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.961 | +0.91% | +0.081 | 8.961 | 8.961 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.806 | +0.94% | +0.082 | 8.806 | 8.806 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.647 | +0.97% | +0.083 | 8.647 | 8.647 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.601 | +1.86% | +0.157 | 8.601 | 8.601 | Strong buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.744 | +1.83% | +0.157 | 8.744 | 8.744 | Strong buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.940 | +1.76% | +0.155 | 8.940 | 8.940 | Strong buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.375 | +2.84% | +0.259 | 9.375 | 9.375 | Strong buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.566 | +2.77% | +0.258 | 9.566 | 9.566 | Strong buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.648 | +2.75% | +0.258 | 9.648 | 9.648 | Strong buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.770 | +2.69% | +0.256 | 9.770 | 9.770 | Strong buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.837 | +2.68% | +0.257 | 9.837 | 9.837 | Strong buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.711 | +2.72% | +0.257 | 9.711 | 9.711 | Strong buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.457 | +2.83% | +0.260 | 9.457 | 9.457 | Strong buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.317 | +2.88% | +0.261 | 9.317 | 9.317 | Strong buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.121 | +2.96% | +0.262 | 9.121 | 9.121 | Strong buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.999 | +3.01% | +0.263 | 8.999 | 8.999 | Strong buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.177 | +2.94% | +0.262 | 9.177 | 9.177 | Strong buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.393 | +2.86% | +0.261 | 9.393 | 9.393 | Strong buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.702 | +2.74% | +0.259 | 9.702 | 9.702 | Strong buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.843 | +2.69% | +0.258 | 9.843 | 9.843 | Strong buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.920 | +2.67% | +0.258 | 9.920 | 9.920 | Strong buy |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.931 | +2.66% | +0.257 | 9.931 | 9.931 | Strong buy |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.901 | +2.69% | +0.259 | 9.901 | 9.901 | Strong buy |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.841 | +2.70% | +0.259 | 9.841 | 9.841 | Strong buy |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.626 | +2.78% | +0.260 | 9.626 | 9.626 | Strong buy |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.465 | +2.85% | +0.262 | 9.465 | 9.465 | Strong buy |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.342 | +2.89% | +0.262 | 9.342 | 9.342 | Strong buy |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.249 | +2.93% | +0.263 | 9.249 | 9.249 | Neutral |