Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.2805−2.85%−0.06702.32482.2797
Sell
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.2773−2.79%−0.06542.33062.2740
Sell
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2655−2.64%−0.06142.32812.2629
Sell
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2467−2.52%−0.05802.26782.2467
Sell
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2418−2.41%−0.05542.24202.2418
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.28540.00%0.00002.28542.2854
Strong buy
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.26270.00%0.00002.26272.2627
Strong buy
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.23520.00%0.00002.23522.2352
Strong buy
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.21670.00%0.00002.21672.2167
Strong buy
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.20200.00%0.00002.20202.2020
Strong buy
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.2002+1.33%+0.02892.20022.2002
Buy
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.2012+1.31%+0.02852.20122.2012
Strong buy
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.2044+1.29%+0.02802.20442.2044
Buy
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2075+1.27%+0.02772.20752.2075
Buy
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2076+1.28%+0.02782.20762.2076
Buy
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.20430.00%0.00002.20432.2043
Strong buy
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2050+1.24%+0.02702.20502.2050
Strong buy
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2028+1.24%+0.02702.20282.2028
Strong buy
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1956+1.25%+0.02702.19562.1956
Strong buy
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1839+1.25%+0.02702.18392.1839
Strong buy
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1807+1.23%+0.02652.18072.1807
Strong buy
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1802+1.19%+0.02572.18022.1802
Strong buy
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1858+1.19%+0.02572.18582.1858
Strong buy
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1904+1.19%+0.02582.19042.1904
Strong buy
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1936+1.19%+0.02592.19362.1936
Strong buy
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1927+1.12%+0.02432.19272.1927
Strong buy
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1918+1.05%+0.02282.19182.1918
Strong buy
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1883+1.02%+0.02212.18832.1883
Strong buy
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1960+1.01%+0.02192.19602.1960
Strong buy
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1988+1.00%+0.02172.19882.1988
Strong buy
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1916+1.00%+0.02162.19162.1916
Strong buy
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1818+0.99%+0.02142.18182.1818
Strong buy
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1768+0.98%+0.02122.17682.1768
Strong buy
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1796+0.97%+0.02102.17962.1796
Strong buy
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1833+0.96%+0.02082.18332.1833
Strong buy
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1835+0.95%+0.02062.18352.1835
Strong buy
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1833+0.95%+0.02052.18332.1833
Strong buy
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1853+0.94%+0.02032.18532.1853
Strong buy
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1828+0.93%+0.02012.18282.1828
Strong buy
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1786+0.92%+0.01992.17862.1786
Strong buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1855+0.92%+0.01992.18552.1855
Strong buy