Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2805 | −2.85% | −0.0670 | 2.3248 | 2.2797 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2772 | −2.80% | −0.0655 | 2.3306 | 2.2740 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2653 | −2.65% | −0.0616 | 2.3281 | 2.2625 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2465 | −2.53% | −0.0582 | 2.2678 | 2.2465 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2416 | −2.42% | −0.0556 | 2.2420 | 2.2416 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2328 | −2.30% | −0.0526 | 2.2328 | 2.2328 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2132 | −2.19% | −0.0495 | 2.2132 | 2.2132 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1888 | −2.08% | −0.0464 | 2.1888 | 2.1888 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1733 | −1.96% | −0.0434 | 2.1733 | 2.1733 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1616 | −1.83% | −0.0404 | 2.1616 | 2.1616 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1614 | −1.76% | −0.0388 | 2.1614 | 2.1614 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1638 | −1.70% | −0.0374 | 2.1638 | 2.1638 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1684 | −1.63% | −0.0360 | 2.1684 | 2.1684 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1722 | −1.60% | −0.0353 | 2.1722 | 2.1722 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1727 | −1.58% | −0.0349 | 2.1727 | 2.1727 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1694 | −1.58% | −0.0349 | 2.1694 | 2.1694 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1706 | −1.56% | −0.0344 | 2.1706 | 2.1706 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1686 | −1.55% | −0.0342 | 2.1686 | 2.1686 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1618 | −1.54% | −0.0338 | 2.1618 | 2.1618 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1506 | −1.52% | −0.0333 | 2.1506 | 2.1506 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1477 | −1.51% | −0.0330 | 2.1477 | 2.1477 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1474 | −1.50% | −0.0328 | 2.1474 | 2.1474 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1533 | −1.49% | −0.0325 | 2.1533 | 2.1533 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1582 | −1.47% | −0.0322 | 2.1582 | 2.1582 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1617 | −1.45% | −0.0319 | 2.1617 | 2.1617 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1610 | −1.45% | −0.0317 | 2.1610 | 2.1610 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1604 | −1.43% | −0.0314 | 2.1604 | 2.1604 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1572 | −1.42% | −0.0311 | 2.1572 | 2.1572 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1649 | −1.42% | −0.0311 | 2.1649 | 2.1649 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1677 | −1.41% | −0.0311 | 2.1677 | 2.1677 | Neutral |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1605 | −1.42% | −0.0311 | 2.1605 | 2.1605 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1507 | −1.43% | −0.0311 | 2.1507 | 2.1507 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1457 | −1.43% | −0.0311 | 2.1457 | 2.1457 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1485 | −1.43% | −0.0311 | 2.1485 | 2.1485 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1522 | −1.42% | −0.0311 | 2.1522 | 2.1522 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1524 | −1.42% | −0.0311 | 2.1524 | 2.1524 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1522 | −1.42% | −0.0311 | 2.1522 | 2.1522 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1542 | −1.42% | −0.0311 | 2.1542 | 2.1542 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1517 | −1.42% | −0.0311 | 2.1517 | 2.1517 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1475 | −1.43% | −0.0311 | 2.1475 | 2.1475 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1544 | −1.42% | −0.0311 | 2.1544 | 2.1544 | Sell |