NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0904 | −0.05% | −0.0011 | 2.1385 | 2.0719 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9317 | −0.31% | −0.0061 | 1.9827 | 1.9148 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8793 | −0.47% | −0.0088 | 1.9223 | 1.8746 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8400 | −0.57% | −0.0105 | 1.8534 | 1.8400 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8238 | −0.64% | −0.0117 | 1.8238 | 1.8238 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8282 | −0.67% | −0.0124 | 1.8282 | 1.8282 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8466 | −0.69% | −0.0128 | 1.8466 | 1.8466 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0383 | −0.61% | −0.0126 | 2.0383 | 2.0383 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0418 | −0.57% | −0.0118 | 2.0418 | 2.0418 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0326 | −0.55% | −0.0112 | 2.0326 | 2.0326 | Strong sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0159 | −0.52% | −0.0106 | 2.0159 | 2.0159 | Strong sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9942 | −0.52% | −0.0105 | 1.9942 | 1.9942 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9650 | −0.53% | −0.0105 | 1.9650 | 1.9650 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8291 | −0.57% | −0.0105 | 1.8291 | 1.8291 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7957 | −0.58% | −0.0104 | 1.7957 | 1.7957 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7729 | −0.62% | −0.0111 | 1.7729 | 1.7729 | Strong sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7661 | −0.60% | −0.0107 | 1.7661 | 1.7661 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7730 | −0.60% | −0.0107 | 1.7730 | 1.7730 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7880 | −0.59% | −0.0107 | 1.7880 | 1.7880 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9826 | −0.54% | −0.0107 | 1.9826 | 1.9826 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9880 | −0.54% | −0.0107 | 1.9880 | 1.9880 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9881 | −0.54% | −0.0107 | 1.9881 | 1.9881 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9781 | −0.54% | −0.0107 | 1.9781 | 1.9781 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9630 | −0.54% | −0.0107 | 1.9630 | 1.9630 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9341 | −0.55% | −0.0107 | 1.9341 | 1.9341 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8060 | −0.59% | −0.0107 | 1.8060 | 1.8060 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7789 | −0.60% | −0.0107 | 1.7789 | 1.7789 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7611 | −0.60% | −0.0107 | 1.7611 | 1.7611 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7600 | −0.60% | −0.0107 | 1.7600 | 1.7600 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7733 | −0.60% | −0.0107 | 1.7733 | 1.7733 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7930 | −0.59% | −0.0107 | 1.7930 | 1.7930 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9822 | −0.54% | −0.0107 | 1.9822 | 1.9822 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9989 | −0.53% | −0.0107 | 1.9989 | 1.9989 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9946 | −0.53% | −0.0107 | 1.9946 | 1.9946 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9847 | −0.54% | −0.0107 | 1.9847 | 1.9847 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9690 | −0.54% | −0.0107 | 1.9690 | 1.9690 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9380 | −0.55% | −0.0107 | 1.9380 | 1.9380 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8109 | −0.59% | −0.0107 | 1.8109 | 1.8109 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7815 | −0.60% | −0.0107 | 1.7815 | 1.7815 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7670 | −0.60% | −0.0107 | 1.7670 | 1.7670 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7634 | −0.60% | −0.0107 | 1.7634 | 1.7634 | Strong sell |