NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0775 | −0.62% | −0.0129 | 2.1154 | 2.0708 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9199 | −0.61% | −0.0118 | 1.9573 | 1.9136 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8685 | −0.57% | −0.0108 | 1.9031 | 1.8625 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8311 | −0.48% | −0.0089 | 1.8311 | 1.8300 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8172 | −0.36% | −0.0066 | 1.8172 | 1.8172 | Strong sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8236 | −0.25% | −0.0046 | 1.8236 | 1.8236 | Strong sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8426 | −0.22% | −0.0040 | 1.8426 | 1.8426 | Strong sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0347 | −0.18% | −0.0036 | 2.0347 | 2.0347 | Strong sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0394 | −0.12% | −0.0024 | 2.0394 | 2.0394 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0312 | −0.07% | −0.0014 | 2.0312 | 2.0312 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0147 | −0.06% | −0.0012 | 2.0147 | 2.0147 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9928 | −0.07% | −0.0014 | 1.9928 | 1.9928 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9629 | −0.11% | −0.0021 | 1.9629 | 1.9629 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8296 | +0.03% | +0.0005 | 1.8296 | 1.8296 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7964 | +0.04% | +0.0007 | 1.7964 | 1.7964 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7746 | +0.10% | +0.0017 | 1.7746 | 1.7746 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7680 | +0.11% | +0.0019 | 1.7680 | 1.7680 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7749 | +0.11% | +0.0019 | 1.7749 | 1.7749 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7899 | +0.11% | +0.0019 | 1.7899 | 1.7899 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9845 | +0.10% | +0.0019 | 1.9845 | 1.9845 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9899 | +0.10% | +0.0019 | 1.9899 | 1.9899 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9900 | +0.10% | +0.0019 | 1.9900 | 1.9900 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9800 | +0.10% | +0.0019 | 1.9800 | 1.9800 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9649 | +0.10% | +0.0019 | 1.9649 | 1.9649 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9360 | +0.10% | +0.0019 | 1.9360 | 1.9360 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8079 | +0.11% | +0.0019 | 1.8079 | 1.8079 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7808 | +0.11% | +0.0019 | 1.7808 | 1.7808 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7630 | +0.11% | +0.0019 | 1.7630 | 1.7630 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7619 | +0.11% | +0.0019 | 1.7619 | 1.7619 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7752 | +0.11% | +0.0019 | 1.7752 | 1.7752 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7949 | +0.11% | +0.0019 | 1.7949 | 1.7949 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9841 | +0.10% | +0.0019 | 1.9841 | 1.9841 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0008 | +0.10% | +0.0019 | 2.0008 | 2.0008 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9965 | +0.10% | +0.0019 | 1.9965 | 1.9965 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9866 | +0.10% | +0.0019 | 1.9866 | 1.9866 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9709 | +0.10% | +0.0019 | 1.9709 | 1.9709 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9399 | +0.10% | +0.0019 | 1.9399 | 1.9399 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8128 | +0.10% | +0.0019 | 1.8128 | 1.8128 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7834 | +0.11% | +0.0019 | 1.7834 | 1.7834 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7689 | +0.11% | +0.0019 | 1.7689 | 1.7689 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7653 | +0.11% | +0.0019 | 1.7653 | 1.7653 | Sell |