NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0861 | +0.41% | +0.0086 | 2.1010 | 2.0496 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9281 | +0.43% | +0.0082 | 1.9404 | 1.8926 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8736 | +0.27% | +0.0051 | 1.8845 | 1.8448 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8361 | +0.27% | +0.0050 | 1.8400 | 1.8361 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8227 | +0.30% | +0.0055 | 1.8227 | 1.8227 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8287 | +0.28% | +0.0051 | 1.8287 | 1.8287 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8468 | +0.23% | +0.0042 | 1.8468 | 1.8468 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0382 | +0.17% | +0.0035 | 2.0382 | 2.0382 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0426 | +0.16% | +0.0032 | 2.0426 | 2.0426 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0339 | +0.13% | +0.0027 | 2.0339 | 2.0339 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0173 | +0.13% | +0.0026 | 2.0173 | 2.0173 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9946 | +0.09% | +0.0018 | 1.9946 | 1.9946 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9641 | +0.06% | +0.0012 | 1.9641 | 1.9641 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8313 | +0.09% | +0.0017 | 1.8313 | 1.8313 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7977 | +0.07% | +0.0013 | 1.7977 | 1.7977 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7757 | +0.06% | +0.0011 | 1.7757 | 1.7757 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7691 | +0.06% | +0.0011 | 1.7691 | 1.7691 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7760 | +0.06% | +0.0011 | 1.7760 | 1.7760 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7910 | +0.06% | +0.0011 | 1.7910 | 1.7910 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9856 | +0.06% | +0.0011 | 1.9856 | 1.9856 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9910 | +0.06% | +0.0011 | 1.9910 | 1.9910 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9911 | +0.06% | +0.0011 | 1.9911 | 1.9911 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9811 | +0.06% | +0.0011 | 1.9811 | 1.9811 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9660 | +0.06% | +0.0011 | 1.9660 | 1.9660 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9371 | +0.06% | +0.0011 | 1.9371 | 1.9371 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8090 | +0.06% | +0.0011 | 1.8090 | 1.8090 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7819 | +0.06% | +0.0011 | 1.7819 | 1.7819 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7641 | +0.06% | +0.0011 | 1.7641 | 1.7641 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7630 | +0.06% | +0.0011 | 1.7630 | 1.7630 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7763 | +0.06% | +0.0011 | 1.7763 | 1.7763 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7960 | +0.06% | +0.0011 | 1.7960 | 1.7960 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9852 | +0.06% | +0.0011 | 1.9852 | 1.9852 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0019 | +0.05% | +0.0011 | 2.0019 | 2.0019 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9976 | +0.06% | +0.0011 | 1.9976 | 1.9976 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9877 | +0.06% | +0.0011 | 1.9877 | 1.9877 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9720 | +0.06% | +0.0011 | 1.9720 | 1.9720 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9410 | +0.06% | +0.0011 | 1.9410 | 1.9410 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8139 | +0.06% | +0.0011 | 1.8139 | 1.8139 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7845 | +0.06% | +0.0011 | 1.7845 | 1.7845 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7700 | +0.06% | +0.0011 | 1.7700 | 1.7700 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7664 | +0.06% | +0.0011 | 1.7664 | 1.7664 | Sell |