UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73.50 | −0.81% | −0.60 | 73.50 | 73.50 | Strong sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.85 | −0.66% | −0.55 | 82.85 | 82.85 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94.75 | −0.47% | −0.45 | 94.75 | 94.75 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.65 | −0.45% | −0.45 | 98.65 | 98.65 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.75 | −0.44% | −0.45 | 100.75 | 100.75 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.85 | −0.39% | −0.40 | 102.85 | 102.85 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.00 | −0.39% | −0.40 | 102.00 | 102.00 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.90 | −0.42% | −0.40 | 95.90 | 95.90 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.25 | −0.76% | −0.60 | 78.25 | 78.25 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.70 | −0.82% | −0.60 | 72.70 | 72.70 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.80 | −0.83% | −0.60 | 71.80 | 71.80 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.70 | −0.84% | −0.60 | 70.70 | 70.70 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.20 | −0.84% | −0.60 | 71.20 | 71.20 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.65 | −0.78% | −0.60 | 76.65 | 76.65 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.85 | −0.54% | −0.50 | 92.85 | 92.85 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.00 | −0.46% | −0.45 | 98.00 | 98.00 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.55 | −0.40% | −0.40 | 98.55 | 98.55 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.45 | −0.40% | −0.40 | 98.45 | 98.45 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.35 | −0.41% | −0.40 | 97.35 | 97.35 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.75 | −0.60% | −0.55 | 90.75 | 90.75 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.55 | −0.48% | −0.35 | 72.55 | 72.55 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.85 | −0.37% | −0.25 | 66.85 | 66.85 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.45 | −0.37% | −0.25 | 66.45 | 66.45 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.75 | −0.37% | −0.25 | 66.75 | 66.75 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.70 | −0.37% | −0.25 | 67.70 | 67.70 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.05 | −0.20% | −0.15 | 73.05 | 73.05 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.00 | −0.40% | −0.35 | 88.00 | 88.00 | Neutral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.75 | −0.43% | −0.40 | 92.75 | 92.75 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.20 | −0.48% | −0.45 | 93.20 | 93.20 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.10 | −0.43% | −0.40 | 93.10 | 93.10 | Neutral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.10 | −0.43% | −0.40 | 92.10 | 92.10 | Neutral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.25 | −0.52% | −0.45 | 86.25 | 86.25 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.95 | 0.00% | 0.00 | 69.95 | 69.95 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.85 | +0.23% | +0.15 | 64.85 | 64.85 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.40 | +0.16% | +0.10 | 64.40 | 64.40 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.60 | +0.16% | +0.10 | 64.60 | 64.60 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.60 | +0.15% | +0.10 | 65.60 | 65.60 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.30 | +0.42% | +0.30 | 71.30 | 71.30 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.10 | +0.23% | +0.20 | 87.10 | 87.10 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.10 | +0.22% | +0.20 | 92.10 | 92.10 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.55 | +0.22% | +0.20 | 92.55 | 92.55 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.30 | +0.22% | +0.20 | 92.30 | 92.30 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.45 | +0.22% | +0.20 | 91.45 | 91.45 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.80 | +0.06% | +0.05 | 86.80 | 86.80 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.05 | +0.14% | +0.10 | 74.05 | 74.05 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.00 | +0.14% | +0.10 | 70.00 | 70.00 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.65 | +0.14% | +0.10 | 69.65 | 69.65 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.80 | +0.14% | +0.10 | 69.80 | 69.80 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.65 | +0.14% | +0.10 | 70.65 | 70.65 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.80 | +0.40% | +0.30 | 75.80 | 75.80 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.10 | +0.28% | +0.25 | 90.10 | 90.10 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94.60 | +0.21% | +0.20 | 94.60 | 94.60 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.10 | +0.26% | +0.25 | 95.10 | 95.10 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94.95 | +0.26% | +0.25 | 94.95 | 94.95 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.00 | +0.21% | +0.20 | 94.00 | 94.00 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.55 | +0.11% | +0.10 | 88.55 | 88.55 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.45 | +0.27% | +0.20 | 73.45 | 73.45 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.70 | +0.29% | +0.20 | 68.70 | 68.70 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.40 | +0.29% | +0.20 | 68.40 | 68.40 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.65 | +0.22% | +0.15 | 68.65 | 68.65 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.40 | +0.22% | +0.15 | 69.40 | 69.40 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.05 | +0.21% | +0.15 | 73.05 | 73.05 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.70 | +0.24% | +0.20 | 82.70 | 82.70 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.70 | +0.23% | +0.20 | 86.70 | 86.70 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.15 | +0.23% | +0.20 | 87.15 | 87.15 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.85 | +0.23% | +0.20 | 86.85 | 86.85 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.60 | +0.23% | +0.20 | 86.60 | 86.60 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.10 | +0.24% | +0.20 | 83.10 | 83.10 | Buy |