UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 74.10 | −1.33% | −1.00 | 74.10 | 74.10 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.40 | +0.30% | +0.25 | 83.40 | 83.40 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.20 | +1.01% | +0.95 | 95.20 | 95.20 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.10 | +0.30% | +0.30 | 99.10 | 99.10 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.20 | +0.30% | +0.30 | 101.20 | 101.20 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.25 | −0.15% | −0.15 | 103.25 | 103.25 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.40 | −0.15% | −0.15 | 102.40 | 102.40 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.30 | −0.16% | −0.15 | 96.30 | 96.30 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.85 | +0.51% | +0.40 | 78.85 | 78.85 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.30 | +0.21% | +0.15 | 73.30 | 73.30 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.40 | +0.42% | +0.30 | 72.40 | 72.40 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.30 | +0.28% | +0.20 | 71.30 | 71.30 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.80 | +0.49% | +0.35 | 71.80 | 71.80 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.25 | +0.26% | +0.20 | 77.25 | 77.25 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.35 | +0.70% | +0.65 | 93.35 | 93.35 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.45 | +0.82% | +0.80 | 98.45 | 98.45 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.95 | +0.76% | +0.75 | 98.95 | 98.95 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.85 | +0.76% | +0.75 | 98.85 | 98.85 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.75 | +0.77% | +0.75 | 97.75 | 97.75 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.30 | +0.88% | +0.80 | 91.30 | 91.30 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.90 | +0.69% | +0.50 | 72.90 | 72.90 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.10 | +0.52% | +0.35 | 67.10 | 67.10 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.70 | +0.53% | +0.35 | 66.70 | 66.70 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.00 | +0.60% | +0.40 | 67.00 | 67.00 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.95 | +0.52% | +0.35 | 67.95 | 67.95 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.20 | +0.07% | +0.05 | 73.20 | 73.20 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.35 | −0.23% | −0.20 | 88.35 | 88.35 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.15 | −0.32% | −0.30 | 93.15 | 93.15 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.65 | −0.32% | −0.30 | 93.65 | 93.65 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.50 | −0.32% | −0.30 | 93.50 | 93.50 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.50 | −0.32% | −0.30 | 92.50 | 92.50 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.70 | −0.12% | −0.10 | 86.70 | 86.70 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.95 | −0.29% | −0.20 | 69.95 | 69.95 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.70 | −0.31% | −0.20 | 64.70 | 64.70 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | −0.31% | −0.20 | 64.30 | 64.30 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.50 | −0.31% | −0.20 | 64.50 | 64.50 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.50 | −0.30% | −0.20 | 65.50 | 65.50 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.90 | −0.23% | −0.20 | 86.90 | 86.90 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.90 | −0.16% | −0.15 | 91.90 | 91.90 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.35 | −0.16% | −0.15 | 92.35 | 92.35 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.10 | −0.16% | −0.15 | 92.10 | 92.10 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.25 | −0.16% | −0.15 | 91.25 | 91.25 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.75 | −0.06% | −0.05 | 86.75 | 86.75 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.95 | −0.20% | −0.15 | 73.95 | 73.95 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.90 | −0.29% | −0.20 | 69.90 | 69.90 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.55 | −0.29% | −0.20 | 69.55 | 69.55 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.70 | −0.21% | −0.15 | 69.70 | 69.70 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.55 | −0.28% | −0.20 | 70.55 | 70.55 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.50 | −0.46% | −0.35 | 75.50 | 75.50 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.85 | −0.22% | −0.20 | 89.85 | 89.85 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94.40 | −0.16% | −0.15 | 94.40 | 94.40 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94.85 | −0.16% | −0.15 | 94.85 | 94.85 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94.70 | −0.16% | −0.15 | 94.70 | 94.70 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93.80 | −0.16% | −0.15 | 93.80 | 93.80 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.45 | 0.00% | 0.00 | 88.45 | 88.45 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.25 | −0.27% | −0.20 | 73.25 | 73.25 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.50 | −0.36% | −0.25 | 68.50 | 68.50 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.20 | −0.29% | −0.20 | 68.20 | 68.20 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.25 | −0.07% | −0.05 | 69.25 | 69.25 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.90 | −0.21% | −0.15 | 72.90 | 72.90 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.50 | −0.24% | −0.20 | 82.50 | 82.50 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.50 | −0.17% | −0.15 | 86.50 | 86.50 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.95 | −0.17% | −0.15 | 86.95 | 86.95 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.65 | −0.17% | −0.15 | 86.65 | 86.65 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.40 | −0.17% | −0.15 | 86.40 | 86.40 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.90 | 0.00% | 0.00 | 82.90 | 82.90 | Buy |