UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.55 | −2.17% | −1.85 | 83.55 | 83.55 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.50 | −4.09% | −3.65 | 85.50 | 85.50 | Strong sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.40 | −2.29% | −2.40 | 102.40 | 102.40 | Strong sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.85 | −1.31% | −1.40 | 105.85 | 105.85 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.30 | −1.81% | −1.90 | 103.30 | 103.30 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.20 | −1.79% | −1.90 | 104.20 | 104.20 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.70 | −1.91% | −1.90 | 97.70 | 97.70 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.55 | −1.85% | −1.50 | 79.55 | 79.55 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.10 | −1.98% | −1.50 | 74.10 | 74.10 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.15 | −2.01% | −1.50 | 73.15 | 73.15 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.95 | −2.04% | −1.50 | 71.95 | 71.95 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.40 | −2.03% | −1.50 | 72.40 | 72.40 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.95 | −1.89% | −1.50 | 77.95 | 77.95 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.75 | −1.52% | −1.45 | 93.75 | 93.75 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.75 | −1.45% | −1.45 | 98.75 | 98.75 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.25 | −1.49% | −1.50 | 99.25 | 99.25 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.10 | −1.54% | −1.55 | 99.10 | 99.10 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.10 | −1.46% | −1.45 | 98.10 | 98.10 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.90 | −1.08% | −1.00 | 91.90 | 91.90 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.15 | −0.47% | −0.35 | 74.15 | 74.15 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.60 | −0.22% | −0.15 | 68.60 | 68.60 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.20 | −0.15% | −0.10 | 68.20 | 68.20 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.45 | −0.22% | −0.15 | 69.45 | 69.45 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.75 | −0.60% | −0.45 | 74.75 | 74.75 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.10 | −0.88% | −0.80 | 90.10 | 90.10 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.95 | −0.99% | −0.95 | 94.95 | 94.95 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.45 | −0.99% | −0.95 | 95.45 | 95.45 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.30 | −0.99% | −0.95 | 95.30 | 95.30 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.30 | −1.00% | −0.95 | 94.30 | 94.30 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.50 | −0.84% | −0.75 | 88.50 | 88.50 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.90 | −1.17% | −0.85 | 71.90 | 71.90 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.70 | −1.26% | −0.85 | 66.70 | 66.70 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.25 | −1.34% | −0.90 | 66.25 | 66.25 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.50 | −1.26% | −0.85 | 66.50 | 66.50 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.50 | −1.24% | −0.85 | 67.50 | 67.50 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.25 | −1.35% | −1.00 | 73.25 | 73.25 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.85 | −0.94% | −0.85 | 89.85 | 89.85 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.05 | −0.89% | −0.85 | 95.05 | 95.05 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.55 | −0.83% | −0.80 | 95.55 | 95.55 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.25 | −0.88% | −0.85 | 95.25 | 95.25 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.40 | −0.84% | −0.80 | 94.40 | 94.40 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.60 | −0.78% | −0.70 | 89.60 | 89.60 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.90 | −1.04% | −0.80 | 75.90 | 75.90 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.55 | −1.24% | −0.90 | 71.55 | 71.55 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.20 | −1.18% | −0.85 | 71.20 | 71.20 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.35 | −1.18% | −0.85 | 71.35 | 71.35 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.25 | −1.23% | −0.90 | 72.25 | 72.25 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.60 | −1.27% | −1.00 | 77.60 | 77.60 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.95 | −0.91% | −0.85 | 92.95 | 92.95 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.80 | −0.81% | −0.80 | 97.80 | 97.80 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.25 | −0.81% | −0.80 | 98.25 | 98.25 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.10 | −0.81% | −0.80 | 98.10 | 98.10 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.15 | −0.82% | −0.80 | 97.15 | 97.15 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.85 | −0.76% | −0.70 | 91.85 | 91.85 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.90 | −0.97% | −0.75 | 76.90 | 76.90 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.25 | −1.03% | −0.75 | 72.25 | 72.25 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.95 | −1.03% | −0.75 | 71.95 | 71.95 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.30 | −1.03% | −0.75 | 72.30 | 72.30 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.95 | −1.08% | −0.80 | 72.95 | 72.95 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.50 | −0.91% | −0.70 | 76.50 | 76.50 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.20 | −0.81% | −0.70 | 85.20 | 85.20 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.60 | −0.78% | −0.70 | 88.60 | 88.60 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.90 | −0.78% | −0.70 | 88.90 | 88.90 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.75 | −0.78% | −0.70 | 88.75 | 88.75 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.50 | −0.78% | −0.70 | 88.50 | 88.50 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.25 | −0.84% | −0.70 | 82.25 | 82.25 | Sell |