UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)D | 2025-07-30 | 75.10 | +3.02% | +2.20 | 75.10 | 75.10 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 83.15 | +1.09% | +0.90 | 83.15 | 83.15 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 94.25 | +0.75% | +0.70 | 94.25 | 94.25 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 98.80 | +0.71% | +0.70 | 98.80 | 98.80 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 100.90 | +0.70% | +0.70 | 100.90 | 100.90 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 103.40 | +1.62% | +1.65 | 103.40 | 103.40 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 102.55 | +1.64% | +1.65 | 102.55 | 102.55 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 96.45 | +1.74% | +1.65 | 96.45 | 96.45 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 78.45 | +0.77% | +0.60 | 78.45 | 78.45 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 73.15 | +0.83% | +0.60 | 73.15 | 73.15 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 72.10 | +0.84% | +0.60 | 72.10 | 72.10 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 71.10 | +1.43% | +1.00 | 71.10 | 71.10 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 71.45 | +1.42% | +1.00 | 71.45 | 71.45 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 77.05 | +1.31% | +1.00 | 77.05 | 77.05 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 92.70 | +0.98% | +0.90 | 92.70 | 92.70 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 97.65 | +0.88% | +0.85 | 97.65 | 97.65 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 98.20 | +0.92% | +0.90 | 98.20 | 98.20 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 98.10 | +0.93% | +0.90 | 98.10 | 98.10 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 97.00 | +0.88% | +0.85 | 97.00 | 97.00 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 90.50 | +1.06% | +0.95 | 90.50 | 90.50 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 72.40 | +1.54% | +1.10 | 72.40 | 72.40 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 66.75 | +1.75% | +1.15 | 66.75 | 66.75 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 66.35 | +1.84% | +1.20 | 66.35 | 66.35 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 66.60 | +1.76% | +1.15 | 66.60 | 66.60 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 67.60 | +1.81% | +1.20 | 67.60 | 67.60 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 73.15 | +1.95% | +1.40 | 73.15 | 73.15 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 88.55 | +2.25% | +1.95 | 88.55 | 88.55 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 93.45 | +2.35% | +2.15 | 93.45 | 93.45 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 93.95 | +2.40% | +2.20 | 93.95 | 93.95 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 93.80 | +2.40% | +2.20 | 93.80 | 93.80 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 92.80 | +2.37% | +2.15 | 92.80 | 92.80 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 86.80 | +2.12% | +1.80 | 86.80 | 86.80 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70.15 | +1.23% | +0.85 | 70.15 | 70.15 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 64.90 | +0.85% | +0.55 | 64.90 | 64.90 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 64.50 | +0.86% | +0.55 | 64.50 | 64.50 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 64.70 | +0.94% | +0.60 | 64.70 | 64.70 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 65.70 | +0.92% | +0.60 | 65.70 | 65.70 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71.35 | +0.85% | +0.60 | 71.35 | 71.35 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 87.10 | +0.81% | +0.70 | 87.10 | 87.10 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 92.05 | +0.77% | +0.70 | 92.05 | 92.05 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 92.50 | +0.76% | +0.70 | 92.50 | 92.50 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 92.25 | +0.76% | +0.70 | 92.25 | 92.25 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 91.40 | +0.72% | +0.65 | 91.40 | 91.40 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 86.80 | +0.81% | +0.70 | 86.80 | 86.80 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 74.10 | +0.88% | +0.65 | 74.10 | 74.10 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 70.10 | +0.94% | +0.65 | 70.10 | 70.10 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 69.75 | +0.94% | +0.65 | 69.75 | 69.75 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 69.85 | +0.87% | +0.60 | 69.85 | 69.85 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 70.75 | +0.93% | +0.65 | 70.75 | 70.75 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 75.85 | +0.86% | +0.65 | 75.85 | 75.85 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 90.05 | +0.78% | +0.70 | 90.05 | 90.05 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 94.55 | +0.75% | +0.70 | 94.55 | 94.55 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 95.00 | +0.74% | +0.70 | 95.00 | 95.00 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 94.85 | +0.74% | +0.70 | 94.85 | 94.85 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 93.95 | +0.75% | +0.70 | 93.95 | 93.95 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 88.45 | +0.80% | +0.70 | 88.45 | 88.45 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 73.45 | +0.96% | +0.70 | 73.45 | 73.45 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 68.75 | +1.03% | +0.70 | 68.75 | 68.75 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 68.40 | +1.03% | +0.70 | 68.40 | 68.40 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 68.60 | +1.03% | +0.70 | 68.60 | 68.60 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 69.30 | +1.02% | +0.70 | 69.30 | 69.30 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 73.05 | +0.97% | +0.70 | 73.05 | 73.05 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 82.70 | +0.79% | +0.65 | 82.70 | 82.70 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 86.65 | +0.81% | +0.70 | 86.65 | 86.65 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 87.10 | +0.81% | +0.70 | 87.10 | 87.10 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 86.80 | +0.81% | +0.70 | 86.80 | 86.80 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 86.55 | +0.82% | +0.70 | 86.55 | 86.55 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 82.90 | +0.97% | +0.80 | 82.90 | 82.90 | Buy |