Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,127 | +1.72% | +154 | 9,127 | 9,127 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,500 | −4.25% | −377 | 8,900 | 8,445 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,196 | −4.48% | −384 | 8,558 | 8,159 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,764 | −4.28% | −347 | 8,107 | 7,732 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,439 | −3.69% | −285 | 7,699 | 7,385 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,308 | −3.70% | −281 | 7,512 | 7,240 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,210 | −3.55% | −265 | 7,397 | 7,123 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,059 | −4.25% | −313 | 7,103 | 7,057 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,900 | −4.10% | −295 | 6,931 | 6,900 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,775 | −3.56% | −250 | 6,775 | 6,775 | Strong sell |