Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,575 | +2.95% | +246 | 8,599 | 8,116 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,738 | +2.40% | +181 | 7,766 | 7,356 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,492 | +2.32% | +170 | 7,520 | 7,137 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,404 | +2.34% | +169 | 7,416 | 7,068 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,309 | +2.28% | +163 | 7,309 | 7,014 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,200 | +2.16% | +152 | 7,200 | 6,926 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,026 | +1.94% | +134 | 7,026 | 6,805 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,724 | −0.96% | −65 | 6,747 | 6,724 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,675 | −0.65% | −44 | 6,675 | 6,675 | Sell |