Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,171 | +8.90% | +831 | 10,171 | 9,689 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,983 | +0.32% | +32 | 10,000 | 9,780 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,537 | +0.07% | +7 | 9,557 | 9,347 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,772 | +0.79% | +69 | 8,777 | 8,600 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,060 | +1.46% | +116 | 8,076 | 7,900 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,836 | +1.67% | +129 | 7,836 | 7,689 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,671 | +1.51% | +114 | 7,671 | 7,566 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,523 | +1.32% | +98 | 7,523 | 7,435 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,300 | +1.00% | +72 | 7,300 | 7,290 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,041 | +2.98% | +204 | 7,041 | 7,041 | Strong buy |