Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,276 | −1.18% | −111 | 9,350 | 9,276 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,986 | −2.19% | −201 | 9,306 | 8,938 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,662 | −1.89% | −167 | 8,921 | 8,627 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,136 | −1.29% | −106 | 8,303 | 8,096 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,663 | −0.53% | −41 | 7,752 | 7,605 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,479 | −0.65% | −49 | 7,556 | 7,456 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,356 | −0.65% | −48 | 7,377 | 7,341 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,296 | 0.00% | 0 | 7,296 | 7,296 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,113 | +1.25% | +88 | 7,113 | 7,113 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,941 | +1.23% | +84 | 6,941 | 6,941 | Sell |